| Comet | 260.80 | +5.59% |
| Tecan | 122.10 | +4.00% |
| BKW | 154.60 | +3.20% |
| Helvetia | 200.80 | +2.66% |
| Bachem | 59.95 | +2.39% |
| Swiss Re | 132.70 | +2.08% |
| Sika | 135.95 | +1.64% |
| Partners Group | 819.60 | +1.44% |
| Logitech | 75.22 | +1.27% |
| Swiss Life | 838.40 | +1.16% |
| Dufry | 46.06 | -4.40% |
| Cembra | 95.30 | -1.90% |
| Kühne + Nagel | 170.25 | -1.36% |
| Adecco | 19.01 | -1.30% |
| Alcon | 60.42 | -1.21% |
| Belimo | 677.00 | -1.02% |
| Barry Callebaut | 1'404.00 | -0.85% |
| Stadler Rail | 17.85 | -0.45% |
| Julius Bär | 58.94 | -0.44% |
| Ems-Chemie | 613.50 | -0.41% |
| Swiss Re | 132.70 | +2.08% |
| Amrize N | 44.30 | +1.70% |
| Sika | 135.95 | +1.64% |
| Partners Group | 819.60 | +1.44% |
| Logitech | 75.22 | +1.27% |
| Swiss Life | 838.40 | +1.16% |
| Zurich Insurance | 553.40 | +1.06% |
| Novartis | 122.50 | +0.87% |
| Holcim | 63.64 | +0.82% |
| UBS | 29.68 | +0.58% |
| Comet | 260.80 | +5.59% |
| Banque Cant. du Jura | 89.00 | +4.71% |
| PolyPeptide | 25.45 | +4.30% |
| Tecan | 122.10 | +4.00% |
| Phoenix Mecano N | 416.00 | +4.00% |
| Zur Rose | 4.15 | +3.49% |
| Asmallworld | 0.62 | +3.33% |
| BKW | 154.60 | +3.20% |
| Helvetia | 200.80 | +2.66% |
| Mobilezone | 15.78 | +2.47% |
| Gurit | 31.70 | +2.42% |
| ARYZTA N | 61.40 | +2.42% |
| Curatis Holding N | 22.50 | -5.86% |
| MindMaze Ther H Rg | 0.42 | -4.98% |
| Bellevue | 8.94 | -4.89% |
| Dufry | 46.06 | -4.40% |
| SoftwareOne | 6.66 | -3.83% |
| Molecular Partners | 3.23 | -2.86% |
| Luzerner KB N | 104.20 | -2.80% |
| Kuros Biosciences | 23.42 | -2.74% |
| Orior | 10.82 | -2.52% |
| Implenia | 70.20 | -2.36% |
| Jungfraubahnen | 298.00 | -2.30% |
| SMGH N | 28.80 | -2.21% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3838 | -0.0226 |
| Deutschland | 3.01 | -0.03 |
| Euro | 3.67 | -0.09 |
| USA | 4.29 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.78 | +0.16% |
| SBI Inland | 142.66 | +0.16% |
| SBI Inland Eidg. | 221.52 | +0.16% |
| SBI Ausland | 134.48 | +0.16% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.82 |
| 2.75 PB 26 S553 | 81.5 Mio. | 102.04 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.28 |
| 2 PB 40 S740 | 48.1 Mio. | 113.70 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.96 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.19 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.43 |
| 0 PZ 28 524 | 32.6 Mio. | 99.23 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.95 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 98.45 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.44 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 83.70 | Open End | -7.55% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 83.70 | Open End | +3.04% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 78.95 | Open End | -3.81% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 83.70 | Open End | -7.69% | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 78.95 | Open End | +2.70% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 70.53 | Open End | +1.21% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.25% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.63% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.45% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | -6.55% | 9.0 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'840.15 | +52.93% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 95.33 | +245.52% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 662.24 | +35.24% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 200.06 | +91.76% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 26.91 | +47.37% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 321.12 | +184.05% |
| Ardtur Pan European Fund - USD I | 327.35 | +47.36% |
| Ardtur Pan European Fund - GBP I | 490.14 | +44.08% |
| Ardtur Pan European Fund - GBP IR | 243.39 | +44.08% |
| Ardtur Pan European Fund - GBP R | 422.68 | +43.36% |
| Ardtur European Focus Fund - GBP M | 375.58 | +42.79% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 297.90 | +10.09% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.40 | +8.37% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 12.96 | +7.91% |
| iShares SMIM® ETF (CH) | 309.25 | +7.77% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 30.80 | +7.08% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 101.72 | +65.52% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 134.91 | +65.52% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 407.94 | +50.31% |
| HANetf ICAV - Future of European Defence Screened UCITS ETF - Accumulating | 10.69 | +50.23% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 52.02 | +48.92% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1517 | 1.1519 | +0.15% |
| USD/JPY | 159.0410 | 159.0460 | -0.05% |
| britischen Pfund in US-Dollar | 1.3327 | 1.3329 | +0.11% |
| USD/CHF | 0.7869 | 0.7871 | -0.13% |
| Australische Dollar in US-Dollar | 0.7089 | 0.7090 | +0.34% |
| USD/CAD | 1.3697 | 1.3702 | +0.09% |
| NZD/USD | 0.5844 | 0.5846 | -0.12% |
| GBP/EUR | 1.1568 | 1.1574 | -0.06% |
| EUR/CHF | 0.9064 | 0.9065 | +0.03% |
| EUR/JYP | 183.1810 | 183.1880 | +0.11% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 74'244.02 | +3.65% |
| Ethereum/USD | 2'301.46 | +9.72% |
| Solana/USD | 94.16 | +7.03% |
| Ripple/USD | 1.49 | +4.90% |
| Cardano/USD | 0.2866 | +8.52% |
| Gold USD/Uz | 5'006.34 | +0.01% |
| Silber | 80.29 | -0.73% |
| Palladium USD/Uz | 1'624.00 | +0.46% |
| Platin USD/Uz | 2'149.00 | +1.22% |
| Gold pro Kg in Franken | 126'674.00 | -0.11% |
| Silber CHF/Kg | 2'032.50 | -0.83% |
| Palladium CHF/Kg | 41'092.00 | +0.34% |
| Platin CHF/Kg | 54'376.00 | +1.10% |
Finanz und Wirtschaft 
