| Idorsia | 3.96 | +3.66% |
| Stadler Rail | 20.18 | +1.97% |
| VAT Group | 354.30 | +1.78% |
| SIG Group | 8.32 | +1.65% |
| Comet | 204.00 | +1.49% |
| Barry Callebaut | 1'165.00 | +1.13% |
| Holcim | 66.38 | +1.04% |
| Swatch Group | 156.95 | +0.90% |
| UBS | 32.41 | +0.87% |
| Alcon | 58.56 | +0.76% |
| Tecan | 141.50 | -4.84% |
| Swisscom | 580.00 | -1.28% |
| Swiss Re | 149.20 | -1.26% |
| Logitech | 83.98 | -0.94% |
| Cembra | 91.95 | -0.92% |
| Novartis | 104.02 | -0.90% |
| Zurich Insurance | 568.80 | -0.80% |
| Julius Bär | 55.74 | -0.78% |
| Temenos | 64.65 | -0.61% |
| Nestlé | 75.21 | -0.53% |
| Swisscom | 580.00 | -1.28% |
| Swiss Re | 149.20 | -1.26% |
| Logitech | 83.98 | -0.94% |
| Novartis | 104.02 | -0.90% |
| Zurich Insurance | 568.80 | -0.80% |
| Nestlé | 75.21 | -0.53% |
| Roche GS | 289.30 | -0.31% |
| Swiss Life | 866.80 | -0.28% |
| Kühne + Nagel | 148.60 | -0.13% |
| Partners Group | 1'008.00 | -0.05% |
| Asmallworld | 0.99 | +14.53% |
| Airesis | 0.02 | +11.11% |
| V-Zug | 47.80 | +8.14% |
| Kuros Biosciences | 30.24 | +4.28% |
| Idorsia | 3.96 | +3.66% |
| OC Oerlikon | 2.75 | +3.15% |
| Coltene | 46.35 | +2.54% |
| Calida | 14.46 | +2.26% |
| Mikron | 20.45 | +2.25% |
| Bellevue | 9.18 | +2.00% |
| Stadler Rail | 20.18 | +1.97% |
| Edisun | 53.20 | +1.92% |
| Meyer Burger N | 0.18 | -76.03% |
| CI Com | 0.22 | -12.10% |
| Curatis Holding N | 12.85 | -6.55% |
| RELIEF THER Hlg Rg | 2.96 | -6.49% |
| Addex | 0.06 | -5.86% |
| Santhera Pharm Hl N | 9.76 | -5.79% |
| Tecan | 141.50 | -4.84% |
| Evolva Hldg N | 0.85 | -4.71% |
| Feintool | 10.00 | -3.85% |
| GAM | 0.18 | -3.58% |
| Medartis | 81.80 | -3.20% |
| ARYZTA N | 52.70 | -3.13% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2021 | -0.0250 |
| Deutschland | 2.64 | -0.07 |
| Euro | 3.37 | -0.06 |
| USA | 4.14 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.63 | +0.27% |
| SBI Inland | 143.69 | +0.31% |
| SBI Inland Eidg. | 226.11 | +0.54% |
| SBI Ausland | 134.81 | +0.18% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 63.7 Mio. | 100.15 |
| 1 PB 26 S598 | 55.9 Mio. | 100.64 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.625 PB 39 S750 | 41.3 Mio. | 108.31 |
| 1.75 PZ 26 S413 | 38.6 Mio. | 101.49 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 0.25 PB 26 S654 | 36.7 Mio. | 100.16 |
| 1.875 UBSS 26 Pf | 35.5 Mio. | 101.29 |
| 2.625 AMAG 26 Obl | 35.4 Mio. | 101.15 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 110.66 |
| 0 PB 26 S713 | 28.8 Mio. | 99.97 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 0.25 PB 26 S651 | 27.1 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +58.93% | 36.2 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +33.70% | 22.1 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +27.12% | 21.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +13.07% | 17.2 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 3'974.50 | Open End | +29.72% | 16.4 Mio. |
| Silver (Troy Ounce) V8 | FSIBJV | Constant Leverage-Zertifikat | - | - | Open End | +37.10% | 13.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Holcim Ltd | SBTLJB | Bonus-Zertifikat | 23.03.2026 | +0.76% | 17.3 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.95% | 16.1 Mio. |
| FuW Best of Switzerland | FUWCHZ | Tracker-Zertifikat | Open End | -0.36% | 15.5 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.50% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | 15.10.2025 | +25.04% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 62.39 | +26.65% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 275.41 | +123.49% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.64 | +26.48% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 142.81 | +154.52% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 543.81 | +116.55% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 528.14 | +128.83% |
| UBAM - Swiss Small and Mid Cap Equity APC CHF | 175.78 | +17.14% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.11 | +16.93% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'629.67 | +15.39% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 138.73 | +15.37% |
| Q Funds - Nebenwerte Schweiz I | 274.08 | +15.22% |
| Alken Fund European Opportunities US2 USD | 274.96 | +73.13% |
| Alken Fund European Opportunities US1 USD | 308.65 | +71.28% |
| Alken Fund European Opportunities GB1 GBP | 398.43 | +70.04% |
| Alken Fund Small Cap Europe EU1 EUR | 487.47 | +69.02% |
| Alken Fund Small Cap Europe A EUR | 511.51 | +68.73% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 171.12 | +63.37% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 175.08 | +59.68% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.18 | +58.76% |
| Lyxor ST.Europe 600 Banks UE A. | 51.15 | +58.54% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 72.89 | +58.54% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1565 | 1.1565 | -0.43% |
| USD/JPY | 152.3890 | 152.4100 | +0.35% |
| britischen Pfund in US-Dollar | 1.3325 | 1.3326 | -0.18% |
| USD/CHF | 0.8055 | 0.8056 | +0.52% |
| Australische Dollar in US-Dollar | 0.6514 | 0.6518 | +0.22% |
| USD/CAD | 1.4023 | 1.4024 | +0.22% |
| NZD/USD | 0.5724 | 0.5730 | +0.02% |
| GBP/EUR | 1.1520 | 1.1526 | +0.27% |
| EUR/CHF | 0.9315 | 0.9317 | +0.10% |
| EUR/JYP | 176.2490 | 176.2580 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 114'460.00 | +1.86% |
| Ethereum/USD | 4'106.42 | +3.28% |
| Solana/USD | 193.95 | +4.05% |
| Ripple/USD | 2.57 | +5.17% |
| Cardano/USD | 0.7099 | +7.38% |
| Gold USD/Uz | 4'097.40 | +1.97% |
| Silber | 52.01 | +3.40% |
| Palladium USD/Uz | 1'484.50 | +3.41% |
| Platin USD/Uz | 1'662.00 | +4.01% |
| Gold pro Kg in Franken | 106'121.00 | +2.57% |
| Silber CHF/Kg | 1'347.50 | +4.01% |
| Palladium CHF/Kg | 38'448.00 | +4.03% |
| Platin CHF/Kg | 43'046.00 | +4.62% |
Finanz und Wirtschaft 
