| Comet | 400.40 | +2.82% |
| VAT Group | 676.60 | +1.68% |
| Dufry | 52.40 | +1.26% |
| Sonova | 195.40 | +1.03% |
| Holcim | 76.42 | +0.79% |
| ABB | 84.64 | +0.74% |
| Tecan | 148.70 | +0.54% |
| Bachem | 66.00 | +0.53% |
| Sika | 160.15 | +0.44% |
| Belimo | 956.00 | +0.37% |
| Stadler Rail | 22.24 | -2.20% |
| Swisscom | 629.00 | -1.56% |
| Kühne + Nagel | 183.25 | -1.45% |
| Swiss Re | 121.05 | -1.22% |
| Logitech | 86.24 | -1.21% |
| Idorsia | 4.46 | -1.06% |
| Helvetia | 204.80 | -1.06% |
| Swiss Life | 867.20 | -0.91% |
| Zurich Insurance | 571.60 | -0.90% |
| Cembra | 93.80 | -0.90% |
| Holcim | 76.42 | +0.79% |
| ABB | 84.64 | +0.74% |
| Roche Hldg PS I | 325.80 | +0.56% |
| Sika | 160.15 | +0.44% |
| Geberit | 521.60 | +0.23% |
| Givaudan | 3'193.00 | +0.22% |
| Amrize N | 44.21 | +0.16% |
| UBS | 40.24 | +0.15% |
| Partners Group | 716.40 | +0.08% |
| Lonza | 494.40 | - |
| Swisscom | 629.00 | -1.56% |
| Kühne + Nagel | 183.25 | -1.45% |
| Swiss Re | 121.05 | -1.22% |
| Logitech | 86.24 | -1.21% |
| Swiss Life | 867.20 | -0.91% |
| Zurich Insurance | 571.60 | -0.90% |
| Richemont | 182.00 | -0.41% |
| Alcon | 52.40 | -0.23% |
| Nestlé | 79.40 | -0.23% |
| Novartis | 119.58 | -0.10% |
| Straumann | 102.60 | +9.99% |
| Addex | 0.05 | +7.80% |
| Curatis Holding N | 24.40 | +3.83% |
| Comet | 400.40 | +2.82% |
| Zur Rose | 8.23 | +2.81% |
| LM Group | 12.85 | +2.80% |
| WISeKey Int Hlg N-B | 12.74 | +2.58% |
| PolyPeptide | 36.35 | +2.25% |
| Gurit | 37.40 | +2.19% |
| Kardex | 237.50 | +2.15% |
| Edisun | 69.00 | +2.07% |
| Hochdorf | 7.94 | +2.06% |
| EvoNext Hldgs N | 1.58 | -8.67% |
| MindMaze Ther H Rg | 0.24 | -5.08% |
| Bystronic | 146.00 | -4.58% |
| Kuros Biosciences | 19.44 | -3.76% |
| Landis+Gyr | 46.55 | -3.12% |
| ams-OSRAM I | 18.25 | -2.82% |
| Komax | 54.10 | -2.52% |
| SNB | 3'280.00 | -2.38% |
| Kudelski | 1.24 | -2.36% |
| Vetropack | 19.10 | -2.35% |
| Stadler Rail | 22.24 | -2.20% |
| Ina Invest | 23.80 | -2.06% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3424 | -0.0137 |
| Deutschland | 2.98 | -0.02 |
| Euro | 3.62 | -0.04 |
| USA | 4.49 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.80 | +0.12% |
| SBI Inland | 142.63 | +0.12% |
| SBI Inland Eidg. | 221.41 | +0.12% |
| SBI Ausland | 134.69 | +0.10% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 100.02 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 70.69 | Open End | -6.69% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 70.38 | Open End | -20.00% | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 70.38 | Open End | -12.46% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 70.38 | Open End | -12.94% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'355.20 | Open End | -3.98% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'355.20 | Open End | -3.93% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.29% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +21.37% | 10.1 Mio. |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | +0.07% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.32% | 6.5 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 99.96 | +63.17% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 111.14 | +248.95% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 247.52 | +43.03% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 33.31 | +169.38% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 48.44 | +150.47% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 44.41 | +83.58% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 285.32 | +89.81% |
| Swiss Equity Alpha 130/30 - CHF-L | 127.98 | +27.07% |
| Swiss Equity Alpha 130/30 - CHF I | 130.66 | +26.84% |
| Swiss Equity Alpha 130/30 - CHF-P | 127.74 | +26.28% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-B-acc | 118.13 | +20.20% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-X-dist | 215.13 | +19.71% |
| GS&P Fonds - Family Business G EUR | 150.32 | +45.03% |
| GS&P Fonds - Family Business R EUR | 235.44 | +44.01% |
| Quoniam Funds Selection SICAV - European Equities GBP I acc | 1'378.60 | +37.88% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - USD (hedged) | 310.52 | +37.59% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - GBP | 295.09 | +36.63% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 914.95 | +85.57% |
| Lyxor ST.Europe 600 B.Resources UE A. | 144.77 | +83.02% |
| Lyxor ST.Europe 600 B.Resources UE D. | 174.84 | +83.02% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 88.04 | +82.96% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 215.79 | +56.78% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1601 | 1.1601 | -0.07% |
| USD/JPY | 160.1570 | 160.1670 | -0.16% |
| britischen Pfund in US-Dollar | 1.3412 | 1.3413 | -0.12% |
| USD/CHF | 0.7918 | 0.7922 | -0.15% |
| Australische Dollar in US-Dollar | 0.7059 | 0.7063 | -0.08% |
| USD/CAD | 1.3999 | 1.4000 | +0.05% |
| NZD/USD | 0.5813 | 0.5819 | -0.21% |
| GBP/EUR | 1.1560 | 1.1563 | -0.03% |
| EUR/CHF | 0.9186 | 0.9188 | -0.24% |
| EUR/JYP | 185.7905 | 185.8249 | -0.24% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'905.53 | -2.95% |
| Ethereum/USD | 1'763.97 | -2.15% |
| Solana/USD | 72.31 | -4.01% |
| Ripple/USD | 1.20 | -4.12% |
| Cardano/USD | 0.1690 | -6.50% |
| Gold USD/Uz | 4'319.71 | -0.27% |
| Silber | 69.52 | -0.97% |
| Palladium USD/Uz | 1'346.50 | -1.54% |
| Platin USD/Uz | 1'784.50 | -1.65% |
| Gold pro Kg in Franken | 109'981.00 | -0.47% |
| Silber CHF/Kg | 1'770.50 | -1.17% |
| Palladium CHF/Kg | 34'282.00 | -1.73% |
| Platin CHF/Kg | 45'434.00 | -1.85% |
Finanz und Wirtschaft 
