| SIG Group | 12.21 | +1.67% |
| Swisscom | 658.50 | +1.15% |
| Flughafen Zürich | 218.60 | +0.37% |
| Galenica | 82.85 | +0.12% |
| Temenos | 73.65 | - |
| Swiss Prime Site | 134.60 | - |
| PSP | 155.00 | - |
| Novartis | 113.32 | -0.02% |
| Logitech | 76.80 | -0.29% |
| Nestlé | 79.05 | -0.32% |
| BKW | 153.20 | -2.30% |
| VAT Group | 566.80 | -2.14% |
| UBS | 33.69 | -1.92% |
| Holcim | 71.40 | -1.68% |
| Partners Group | 836.00 | -1.60% |
| Clariant | 7.86 | -1.57% |
| Sika | 140.85 | -1.50% |
| Georg Fischer | 41.48 | -1.43% |
| Stadler Rail | 22.36 | -1.41% |
| Julius Bär | 61.82 | -1.40% |
| Swisscom | 658.50 | +1.15% |
| Roche Hldg PS I | 317.50 | +0.06% |
| Novartis | 113.32 | -0.02% |
| Logitech | 76.80 | -0.29% |
| Nestlé | 79.05 | -0.32% |
| Swiss Re | 123.85 | -0.40% |
| Lonza | 471.40 | -0.55% |
| Swiss Life | 903.20 | -0.55% |
| Zurich Insurance | 533.40 | -0.82% |
| Geberit | 522.40 | -0.87% |
| UBS | 33.69 | -1.92% |
| Holcim | 71.40 | -1.68% |
| Partners Group | 836.00 | -1.60% |
| Sika | 140.85 | -1.50% |
| Alcon | 57.14 | -1.38% |
| Richemont | 144.20 | -1.20% |
| Givaudan | 2'763.00 | -0.97% |
| Kühne + Nagel | 180.15 | -0.96% |
| ABB | 75.96 | -0.94% |
| OC Oerlikon | 3.36 | +2.75% |
| Sunrise Commun N-A | 46.16 | +2.08% |
| Bystronic | 192.20 | +1.69% |
| SIG Group | 12.21 | +1.67% |
| Bellevue | 7.78 | +1.30% |
| Orior | 13.22 | +0.92% |
| Lindt & Sprüngli | 100'400.00 | +0.80% |
| Pierer Mobility | 15.84 | +0.64% |
| VP Bank | 86.10 | +0.47% |
| Zuger Kantonalbank | 11'500.00 | +0.44% |
| Graubündner Kantonalbank | 2'350.00 | +0.43% |
| Vaudoise Versicherung | 813.00 | +0.37% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4229 | +0.0042 |
| Deutschland | 3.14 | +0.03 |
| Euro | 3.85 | +0.06 |
| USA | 4.45 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.05 | -0.09% |
| SBI Inland | 141.83 | -0.13% |
| SBI Inland Eidg. | 219.36 | -0.30% |
| SBI Ausland | 134.03 | -0.06% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| - | - | |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 72.77 | Open End | +15.79% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 73.19 | Open End | +15.18% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +7.93% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 72.77 | Open End | +18.18% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +9.89% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'522.10 | Open End | +7.84% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.16% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.18% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.47% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 84.05 | +68.67% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 110.29 | +323.54% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 245.64 | +47.73% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 18.96 | +142.69% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 169.84 | +160.72% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.35 | +77.29% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'139.74 | +125.19% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 166.55 | +21.98% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 169.71 | +21.89% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 233.43 | +21.13% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 231.49 | +20.67% |
| BCV Swiss Small & Mid Caps Equity ESG C | 318.35 | +20.13% |
| Ardtur Eurozone Fund - USD I | 344.73 | +51.75% |
| Ardtur Eurozone Fund - GBP IR | 251.41 | +50.57% |
| Ardtur Eurozone Fund - GBP I | 506.29 | +50.57% |
| Ardtur Eurozone Fund - GBP R | 436.33 | +49.82% |
| Ardtur European Focus Fund - GBP M | 387.22 | +48.91% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.10 | +88.41% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.15 | +88.41% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 435.47 | +74.02% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.70 | +71.60% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 818.07 | +70.24% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1673 | 1.1676 | -0.03% |
| USD/JPY | 160.5940 | 160.6040 | +0.17% |
| britischen Pfund in US-Dollar | 1.3479 | 1.3481 | +0.01% |
| USD/CHF | 0.7909 | 0.7913 | - |
| Australische Dollar in US-Dollar | 0.7121 | 0.7121 | +0.05% |
| USD/CAD | 1.3677 | 1.3682 | -0.04% |
| NZD/USD | 0.5830 | 0.5836 | -0.02% |
| GBP/EUR | 1.1544 | 1.1550 | +0.03% |
| EUR/CHF | 0.9233 | 0.9233 | -0.02% |
| EUR/JYP | 187.4700 | 187.5100 | +0.14% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 75'712.94 | -1.72% |
| Ethereum/USD | 2'246.69 | -3.30% |
| Solana/USD | 82.89 | -2.10% |
| Ripple/USD | 1.37 | -1.72% |
| Cardano/USD | 0.2416 | -2.22% |
| Gold USD/Uz | 4'587.27 | +0.95% |
| Silber | 72.88 | +1.93% |
| Palladium USD/Uz | 1'490.00 | +1.81% |
| Platin USD/Uz | 1'931.00 | +1.87% |
| Gold pro Kg in Franken | 116'657.00 | +0.93% |
| Silber CHF/Kg | 1'854.50 | +1.92% |
| Palladium CHF/Kg | 37'892.00 | +1.79% |
| Platin CHF/Kg | 49'106.00 | +1.85% |
Finanz und Wirtschaft 
