| Cembra | 94.20 | +1.73% |
| Swatch Group | 201.20 | +1.28% |
| Helvetia | 214.40 | +0.85% |
| PSP | 143.70 | +0.77% |
| Swisscom | 616.00 | +0.57% |
| Swiss Re | 133.60 | +0.56% |
| Ems-Chemie | 695.00 | +0.36% |
| UBS | 41.71 | +0.12% |
| Swiss Life | 922.20 | - |
| Galenica | 86.60 | -0.06% |
| Belimo | 790.00 | -6.62% |
| Bachem | 73.00 | -3.88% |
| Sika | 164.75 | -3.63% |
| Temenos | 68.60 | -3.24% |
| Adecco | 16.36 | -2.73% |
| Sonova | 202.00 | -2.60% |
| Tecan | 167.90 | -2.55% |
| Stadler Rail | 23.78 | -2.38% |
| Givaudan | 3'458.00 | -2.21% |
| Georg Fischer | 43.82 | -2.19% |
| Swisscom | 616.00 | +0.57% |
| Swiss Re | 133.60 | +0.56% |
| UBS | 41.71 | +0.12% |
| Swiss Life | 922.20 | - |
| Zurich Insurance | 612.80 | -0.10% |
| Lonza | 573.20 | -0.21% |
| Amrize N | 40.63 | -0.25% |
| Alcon | 53.94 | -0.55% |
| Nestlé | 84.61 | -0.60% |
| ABB | 82.78 | -0.70% |
| Sika | 164.75 | -3.63% |
| Givaudan | 3'458.00 | -2.21% |
| Geberit | 520.40 | -2.07% |
| Holcim | 74.54 | -1.92% |
| Richemont | 182.50 | -1.46% |
| Kühne + Nagel | 203.70 | -1.31% |
| Partners Group | 668.40 | -1.15% |
| Roche Hldg PS I | 335.60 | -1.15% |
| Logitech | 77.12 | -0.92% |
| Novartis | 125.78 | -0.80% |
| Kuros Biosciences | 21.24 | +8.37% |
| Carlo Gavazzi N | 157.00 | +3.97% |
| Ascom | 6.63 | +3.76% |
| Hochdorf | 6.10 | +3.74% |
| Banque Cantonale Vaudoise | 123.00 | +2.67% |
| BEKB | 388.50 | +2.51% |
| LLB | 114.60 | +2.50% |
| CFT | 319.00 | +2.41% |
| SMGH N | 27.30 | +2.06% |
| St. Galler Kantonalbank | 655.00 | +1.87% |
| Luzerner KB N | 110.00 | +1.85% |
| ARYZTA N | 56.70 | +1.80% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3347 | +0.0193 |
| Deutschland | 3.03 | +0.05 |
| Euro | 3.81 | +0.13 |
| USA | 4.56 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.70 | -0.19% |
| SBI Inland | 142.50 | -0.22% |
| SBI Inland Eidg. | 221.20 | -0.35% |
| SBI Ausland | 134.64 | -0.13% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 1.625 PZ 26 S445 | - | - |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'945.09 | Open End | +4.44% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'155.80 | Open End | -8.06% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'155.80 | Open End | -8.39% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 58.42 | Open End | -29.17% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 58.42 | Open End | -15.34% | 7.6 Mio. |
| Silver (Troy Ounce) | FSIAOV | Constant Leverage-Zertifikat | Call | 60.64 | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -0.26% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.15% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.09% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -0.36% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.03% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'998.14 | +96.48% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.62 | +203.63% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B-UK GBP Acc | GBP | 1'624.25 | +75.50% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 30.72 | +132.37% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 48.13 | +138.86% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 366.83 | +76.53% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 313.83 | +85.57% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'935.92 | +26.49% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 148.02 | +26.49% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 137.77 | +26.42% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.66 | +26.13% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-A1-dist | 129.88 | +25.97% |
| GS&P Fonds - Family Business G EUR | 151.49 | +41.57% |
| GS&P Fonds - Family Business R EUR | 237.19 | +40.59% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 195.72 | +38.36% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'824.94 | +37.87% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'353.62 | +37.84% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 817.18 | +64.40% |
| Lyxor ST.Europe 600 B.Resources UE D. | 155.55 | +61.77% |
| Lyxor ST.Europe 600 B.Resources UE A. | 128.80 | +61.77% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 78.32 | +61.73% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.50 | +54.67% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1398 | 1.1401 | -0.07% |
| USD/JPY | 162.5240 | 162.5340 | +0.23% |
| britischen Pfund in US-Dollar | 1.3350 | 1.3350 | -0.07% |
| USD/CHF | 0.8092 | 0.8093 | +0.11% |
| Australische Dollar in US-Dollar | 0.6924 | 0.6928 | +0.04% |
| USD/CAD | 1.4183 | 1.4183 | -0.15% |
| NZD/USD | 0.5693 | 0.5699 | +0.36% |
| GBP/EUR | 1.1707 | 1.1713 | 0.00% |
| EUR/CHF | 0.9225 | 0.9226 | -0.01% |
| EUR/JYP | 185.2600 | 185.3000 | +0.18% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'822.72 | -1.85% |
| Ethereum/USD | 1'737.01 | -1.68% |
| Solana/USD | 76.82 | -4.89% |
| Ripple/USD | 1.08 | -3.45% |
| Cardano/USD | 0.1665 | -6.09% |
| Gold USD/Uz | 4'073.96 | -0.81% |
| Silber | 58.65 | -2.32% |
| Palladium USD/Uz | 1'221.00 | -4.72% |
| Platin USD/Uz | 1'586.00 | -4.11% |
| Gold pro Kg in Franken | 105'990.00 | -0.71% |
| Silber CHF/Kg | 1'526.50 | -2.24% |
| Palladium CHF/Kg | 31'766.00 | -4.62% |
| Platin CHF/Kg | 41'262.00 | -4.01% |
Finanz und Wirtschaft 
