| Sika | 177.00 | +9.77% |
| SIG Group | 15.33 | +8.42% |
| Adecco | 24.00 | +5.45% |
| Tecan | 185.10 | +3.29% |
| Schindler | 261.20 | +2.92% |
| Geberit | 532.40 | +2.86% |
| Dufry | 49.48 | +2.78% |
| Nestlé | 82.40 | +2.50% |
| Barry Callebaut | 1'128.00 | +2.45% |
| Givaudan | 3'296.00 | +2.42% |
| Comet | 333.00 | -3.42% |
| VAT Group | 603.80 | -2.99% |
| ABB | 77.42 | -2.00% |
| Belimo | 824.00 | -1.90% |
| UBS | 42.44 | -0.91% |
| BKW | 134.90 | -0.59% |
| Helvetia | 215.00 | -0.37% |
| Swiss Re | 136.00 | -0.33% |
| Swiss Life | 944.80 | -0.23% |
| Zurich Insurance | 622.40 | -0.19% |
| Sika | 177.00 | +9.77% |
| Geberit | 532.40 | +2.86% |
| Nestlé | 82.40 | +2.50% |
| Givaudan | 3'296.00 | +2.42% |
| Roche Hldg PS I | 367.90 | +2.17% |
| Partners Group | 693.60 | +2.03% |
| Kühne + Nagel | 205.20 | +1.74% |
| Alcon | 56.50 | +1.47% |
| Novartis | 130.40 | +1.46% |
| Amrize N | 41.44 | +1.32% |
| ABB | 77.42 | -2.00% |
| UBS | 42.44 | -0.91% |
| Swiss Re | 136.00 | -0.33% |
| Swiss Life | 944.80 | -0.23% |
| Zurich Insurance | 622.40 | -0.19% |
| Richemont | 193.65 | -0.15% |
| Lonza | 560.20 | +0.14% |
| Holcim | 74.24 | +0.24% |
| Logitech | 87.80 | +0.90% |
| Swisscom | 638.50 | +1.11% |
| Lem | 461.50 | +20.97% |
| Schweiter Techn N | 349.00 | +16.14% |
| Forbo | 881.00 | +11.66% |
| Bystronic | 141.00 | +9.81% |
| Peach Property | 4.93 | +8.96% |
| SIG Group | 15.33 | +8.42% |
| Sulzer | 152.30 | +7.56% |
| Interroll | 1'436.00 | +6.69% |
| Arbonia | 3.86 | +6.20% |
| Autoneum | 116.20 | +5.64% |
| Komax | 50.80 | +5.50% |
| Montana Aerospace | 24.95 | +5.50% |
| MindMaze Ther H Rg | 0.17 | -5.56% |
| Curatis Holding N | 21.30 | -4.91% |
| Comet | 333.00 | -3.42% |
| Gurit | 29.10 | -3.32% |
| Schlatter | 18.10 | -3.21% |
| GAM | 0.06 | -3.08% |
| VAT Group | 603.80 | -2.99% |
| WISeKey Int Hlg N-B | 10.14 | -2.87% |
| Molecular Partners | 3.15 | -2.78% |
| Hochdorf | 6.56 | -2.67% |
| Accelleron | 72.40 | -2.43% |
| VP Bank | 93.30 | -2.41% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4143 | -0.0486 |
| Deutschland | 3.14 | -0.05 |
| Euro | 3.88 | -0.06 |
| USA | 4.70 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.32 | +0.14% |
| SBI Inland | 142.10 | +0.13% |
| SBI Inland Eidg. | 220.51 | +0.19% |
| SBI Ausland | 134.34 | +0.15% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8-pz-35-s606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8-pz-35-s606 | 64.4 Mio. | 98.68 |
| UBSG Nts-S | 63.5 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'943.99 | Open End | +7.54% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'075.00 | Open End | -12.69% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'022.20 | Open End | -12.80% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 57.17 | Open End | -28.57% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 59.04 | Open End | -27.78% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'708.15 | Open End | -17.25% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -1.46% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.25% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.19% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -2.34% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +0.24% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.03% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'970.06 | +78.48% |
| Nachhaltigkeit | Fund | Irland | Impax US Environmental Leaders Fund Sterling X Accumulation | GBP | 7.06 | +501.53% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 286.58 | +58.75% |
| Robotics | Fund | Luxemburg | CT (Lux) Global Technology IJ JPY | JPY | 260.99 | +90.43% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 33.85 | +110.88% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 352.74 | +62.82% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR S) | EUR | 32'143.51 | +78.36% |
| BCV SPI 20 Indexed ZP | 140.23 | +24.77% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland MT CHF | 224.03 | +24.74% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland NT CHF | 211.84 | +24.74% |
| BCV SPI 20 Indexed EP | 130.06 | +24.72% |
| IST Aktien Schweiz SMI Index G | 6'049.65 | +24.70% |
| GS&P Fonds - Family Business G EUR | 149.17 | +34.93% |
| GS&P Fonds - Family Business R EUR | 233.46 | +34.00% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 192.57 | +33.90% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'779.04 | +33.43% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'331.63 | +33.42% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 818.45 | +56.93% |
| Lyxor ST.Europe 600 B.Resources UE A. | 129.21 | +54.46% |
| Lyxor ST.Europe 600 B.Resources UE D. | 156.05 | +54.46% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 77.71 | +54.42% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.43 | +52.46% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1387 | 1.1387 | +0.13% |
| USD/JPY | 163.8450 | 163.8520 | +0.06% |
| britischen Pfund in US-Dollar | 1.3289 | 1.3291 | -0.04% |
| USD/CHF | 0.8190 | 0.8191 | +0.01% |
| Australische Dollar in US-Dollar | 0.6974 | 0.6974 | -0.23% |
| USD/CAD | 1.4103 | 1.4108 | -0.13% |
| NZD/USD | 0.5788 | 0.5789 | +0.19% |
| GBP/EUR | 1.1667 | 1.1673 | -0.17% |
| EUR/CHF | 0.9326 | 0.9327 | +0.14% |
| EUR/JYP | 186.5400 | 186.5800 | +0.19% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'614.99 | -1.83% |
| Ethereum/USD | 1'910.29 | -1.62% |
| Solana/USD | 73.79 | -2.30% |
| Ripple/USD | 1.06 | -3.08% |
| Cardano/USD | 0.1588 | -0.18% |
| Gold USD/Uz | 4'021.85 | -1.34% |
| Silber | 57.09 | -2.29% |
| Palladium USD/Uz | 1'269.00 | -2.16% |
| Platin USD/Uz | 1'609.00 | -0.98% |
| Gold pro Kg in Franken | 105'908.00 | -1.32% |
| Silber CHF/Kg | 1'504.50 | -2.27% |
| Palladium CHF/Kg | 33'417.00 | -2.13% |
| Platin CHF/Kg | 42'370.00 | -0.96% |
Finanz und Wirtschaft 
