| Comet | 338.80 | +2.48% |
| Flughafen Zürich | 220.80 | +2.13% |
| VAT Group | 595.80 | +1.78% |
| ABB | 80.86 | +1.48% |
| PSP | 150.00 | +1.35% |
| Swiss Prime Site | 132.40 | +1.30% |
| Logitech | 82.58 | +1.23% |
| Bachem | 77.85 | +0.97% |
| UBS | 36.47 | +0.89% |
| Swatch Group | 202.90 | +0.74% |
| Idorsia | 3.85 | -3.02% |
| Barry Callebaut | 1'207.00 | -1.39% |
| Nestlé | 78.95 | -1.19% |
| SIG Group | 11.69 | -1.18% |
| Givaudan | 2'754.00 | -1.15% |
| BKW | 147.90 | -1.07% |
| Stadler Rail | 21.68 | -1.00% |
| Swiss Life | 843.20 | -0.94% |
| Julius Bär | 66.76 | -0.77% |
| Temenos | 72.40 | -0.62% |
| Nestlé | 78.95 | -1.19% |
| Givaudan | 2'754.00 | -1.15% |
| Swiss Life | 843.20 | -0.94% |
| Roche Hldg PS I | 327.30 | -0.67% |
| Sika | 139.20 | -0.57% |
| Richemont | 154.20 | -0.26% |
| Zurich Insurance | 570.80 | -0.24% |
| Swisscom | 683.00 | -0.22% |
| Alcon | 52.76 | -0.11% |
| Partners Group | 899.60 | - |
| Adval Tech | 43.80 | +9.50% |
| Ypsomed | 329.00 | +8.08% |
| Curatis Holding N | 22.00 | +4.27% |
| WISeKey Int Hlg N-B | 13.98 | +4.17% |
| VT5 | 25.34 | +3.94% |
| Kuros Biosciences | 21.40 | +3.78% |
| Sensirion | 78.60 | +2.61% |
| Feintool | 9.54 | +2.58% |
| PolyPeptide | 38.60 | +2.52% |
| Comet | 338.80 | +2.48% |
| Edisun | 67.20 | +2.44% |
| ams-OSRAM I | 19.56 | +2.41% |
| Addex | 0.04 | -10.78% |
| Highlight Event & Entertainment | 5.80 | -9.38% |
| EvoNext Hldgs N | 1.21 | -8.02% |
| Idorsia | 3.85 | -3.02% |
| ARYZTA N | 55.60 | -2.80% |
| SMGH N | 29.65 | -2.79% |
| Gurit | 37.40 | -2.09% |
| Phoenix Mecano N | 429.00 | -2.05% |
| Kudelski | 1.19 | -1.65% |
| Carlo Gavazzi N | 152.50 | -1.61% |
| LM Group | 12.25 | -1.61% |
| Hochdorf | 4.39 | -1.57% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5617 | +0.0205 |
| Deutschland | 3.23 | +0.02 |
| Euro | 3.89 | +0.05 |
| USA | 4.73 | +0.09 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.99 | +0.19% |
| SBI Inland | 140.65 | +0.21% |
| SBI Inland Eidg. | 216.87 | +0.31% |
| SBI Ausland | 133.33 | +0.13% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 76.04 | Open End | +17.94% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +1.61% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 76.04 | Open End | +11.11% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'496.70 | Open End | +1.49% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | - | - |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'496.70 | Open End | +1.59% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.46% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -0.87% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.23% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.38% | 13.2 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | - |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'848.53 | +71.04% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 112.16 | +261.57% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 240.44 | +45.42% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 27.71 | +140.16% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 45.50 | +132.02% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 28.67 | +70.81% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund I - USD | USD | 366.38 | +134.72% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.29 | +18.12% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 173.68 | +15.83% |
| zCapital Swiss Dividend Fund M | 1'253.28 | +15.70% |
| Swiss Equity Alpha 130/30 - CHF-L | 120.51 | +15.53% |
| Swiss Equity Alpha 130/30 - CHF I | 122.96 | +15.23% |
| Ardtur European Focus Fund - GBP M | 397.23 | +45.67% |
| Ardtur European Focus Fund - GBP A | 71.65 | +45.23% |
| GS&P Fonds - Family Business G EUR | 144.38 | +41.19% |
| Ardtur European Focus Fund - EUR A | 57.28 | +40.67% |
| Ardtur European Focus Fund - EUR A | 35.74 | +40.67% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.94 | +74.85% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.78 | +74.85% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 844.73 | +70.37% |
| Lyxor ST.Europe 600 B.Resources UE A. | 134.46 | +66.99% |
| Lyxor ST.Europe 600 B.Resources UE D. | 162.38 | +66.99% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1601 | 1.1602 | -0.07% |
| USD/JPY | 159.0110 | 159.0180 | -0.04% |
| britischen Pfund in US-Dollar | 1.3401 | 1.3402 | 0.00% |
| USD/CHF | 0.7901 | 0.7902 | +0.15% |
| Australische Dollar in US-Dollar | 0.7129 | 0.7130 | +0.29% |
| USD/CAD | 1.3759 | 1.3760 | +0.10% |
| NZD/USD | 0.5847 | 0.5848 | +0.13% |
| GBP/EUR | 1.1551 | 1.1553 | +0.04% |
| EUR/CHF | 0.9166 | 0.9167 | +0.11% |
| EUR/JYP | 184.4710 | 184.4830 | -0.09% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | - | - |
| Ethereum/USD | - | - |
| Solana/USD | - | - |
| Ripple/USD | - | - |
| Cardano/USD | - | - |
| Gold USD/Uz | 4'499.04 | +0.37% |
| Silber | 75.72 | +2.53% |
| Palladium USD/Uz | 1'374.50 | +1.22% |
| Platin USD/Uz | 1'942.50 | +0.08% |
| Gold pro Kg in Franken | 114'286.00 | +0.52% |
| Silber CHF/Kg | 1'924.50 | +2.67% |
| Palladium CHF/Kg | 34'916.00 | +1.37% |
| Platin CHF/Kg | 49'344.00 | +0.23% |
Finanz und Wirtschaft 
