| Logitech Intl N | 79.60 | +2.18% |
| Adecco Group N | 26.90 | +1.66% |
| Stadler Rail N | 22.42 | +1.54% |
| Sonova Hldg N | 224.90 | +1.49% |
| UBS Group N | 31.94 | +1.46% |
| Clariant N | 8.22 | +1.36% |
| Avolta N | 44.74 | +1.22% |
| Part Grp Hldg N | 1'141.00 | +1.11% |
| Novartis N | 94.06 | +1.09% |
| Barry Callebaut N | 994.50 | +1.07% |
| Idorsia N | 2.60 | -6.82% |
| Swiss Re N | 149.70 | -3.20% |
| Galenica N | 84.35 | -1.40% |
| TEMENOS N | 73.05 | -1.35% |
| Helvetia Hldg N | 205.20 | -1.16% |
| Roche Hldg G | 246.40 | -1.08% |
| EMS-CHEM HLDG N | 645.00 | -1.00% |
| Baloise Hldg N | 206.00 | -0.96% |
| Lonza Grp N | 544.60 | -0.95% |
| PSP Swiss Propert N | 136.70 | -0.73% |
| Logitech | 79.60 | +2.18% |
| Sonova | 224.90 | +1.49% |
| UBS | 31.94 | +1.46% |
| Amrize N | 38.36 | +1.35% |
| Partners Group | 1'141.00 | +1.11% |
| Novartis | 94.06 | +1.09% |
| ABB | 53.78 | +0.94% |
| Holcim | 68.10 | +0.89% |
| Kühne + Nagel | 170.65 | +0.68% |
| Alcon | 69.10 | +0.61% |
| Swiss Re | 149.70 | -3.20% |
| Roche GS | 246.40 | -1.08% |
| Lonza | 544.60 | -0.95% |
| Zurich Insurance | 574.00 | -0.66% |
| Givaudan | 3'396.00 | -0.56% |
| Swiss Life | 883.20 | -0.38% |
| Geberit | 643.00 | -0.22% |
| Nestlé | 72.10 | +0.04% |
| Swisscom | 578.50 | +0.35% |
| Sika | 193.00 | +0.47% |
| CI Com | 0.39 | +29.33% |
| U-Blox | 107.40 | +8.05% |
| Kudelski | 1.46 | +6.20% |
| Molecular Partners | 2.94 | +4.63% |
| GAM | 0.10 | +4.08% |
| BioVersys N | 29.00 | +3.57% |
| PolyPeptide | 21.75 | +2.84% |
| Meier Tobler | 36.30 | +2.69% |
| ams-OSRAM I | 10.68 | +2.59% |
| CFT | 240.00 | +2.56% |
| Peach Property | 6.26 | +2.45% |
| Zehnder | 74.90 | +2.32% |
| WISeKey Int Hlg N-B | 8.91 | -7.09% |
| Idorsia | 2.60 | -6.82% |
| Villars | 580.00 | -6.45% |
| Sandoz Group N | 47.29 | -6.39% |
| Zur Rose | 8.08 | -5.33% |
| Basilea | 51.80 | -3.72% |
| OC Oerlikon | 3.18 | -3.41% |
| Curatis Holding N | 11.90 | -3.25% |
| Rieter | 58.20 | -3.16% |
| RELIEF THER Hlg Rg | 2.45 | -2.97% |
| Santhera Pharm Hl N | 13.10 | -2.96% |
| SGS Rg | 81.82 | -2.55% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2531 | -0.0175 |
| Deutschland | 2.64 | -0.01 |
| Euro | 3.27 | 0.00 |
| USA | 4.21 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.24 | +0.02% |
| SBI Inland | 143.16 | +0.01% |
| SBI Inland Eidg. | 223.52 | +0.01% |
| SBI Ausland | 134.83 | +0.03% |
| Titel | Umsatz | Kurs |
| 1.625 PZ 26 S445 | 81.6 Mio. | 101.48 |
| 0.6 PZ 35 S476 | 38.8 Mio. | 98.15 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 1.65 PZ 32 S557 | 34.2 Mio. | 106.70 |
| 1.9 BCF 26 Bds | 30.6 Mio. | 101.82 |
| 1.625 PB 39 S750 | 30.5 Mio. | 108.31 |
| 1.05 GLKB 26 Anl | 28.7 Mio. | 100.73 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.4 PZ 32 S583 | 25.7 Mio. | 105.50 |
| 2.25 AMAG Le 26 Pf | 25.5 Mio. | 101.18 |
| 0 CMB 26 - S WA | 25.1 Mio. | 99.70 |
| 0.5 PZ 28 S501 | 24.9 Mio. | 100.50 |
| 2.125 PB 26 S735 | 23.9 Mio. | 101.93 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +4.57% | 20.6 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'753.96 | Open End | -10.19% | 13.4 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'303.64 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'681.60 | Open End | +0.08% | 9.8 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 28.54 | Open End | +9.17% | 9.6 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'912.85 | Open End | +29.91% | 7.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -2.84% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -1.20% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.08% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.99% | 9.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 51.30 | +7.08% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 198.57 | +91.86% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.34 | +36.93% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 103.66 | +114.62% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 511.44 | +117.12% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 379.85 | +93.31% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 152.37 | +25.99% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 141.12 | +24.19% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 137.58 | +23.35% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'692.87 | +21.55% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 226.04 | +20.89% |
| Alken Fund European Opportunities US2 USD | 254.47 | +64.23% |
| Alken Fund European Opportunities US1 USD | 291.06 | +62.08% |
| Alken Fund Small Cap Europe EU1 EUR | 449.99 | +60.09% |
| Alken Fund Small Cap Europe A EUR | 471.59 | +59.44% |
| Alken Fund Small Cap Europe R EUR | 520.01 | +59.37% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 296.09 | +12.90% |
| iShares SMIM® ETF (CH) | 299.50 | +11.37% |
| iShares Swiss Dividend ETF (CH) | 166.24 | +9.42% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.42 | +8.86% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.19 | +8.27% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 169.30 | +76.88% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 171.39 | +70.08% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 29.86 | +70.57% |
| Lyxor ST.Europe 600 Banks UE A. | 49.88 | +67.70% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 71.08 | +67.70% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1668 | 1.1671 | +0.19% |
| USD/JPY | 147.4990 | 147.5090 | -0.13% |
| britischen Pfund in US-Dollar | 1.3464 | 1.3466 | +0.18% |
| USD/CHF | 0.8063 | 0.8067 | -0.17% |
| Australische Dollar in US-Dollar | 0.6520 | 0.6524 | +0.02% |
| USD/CAD | 1.3750 | 1.3755 | -0.04% |
| NZD/USD | 0.5950 | 0.5951 | -0.01% |
| GBP/EUR | 1.1539 | 1.1541 | -0.01% |
| EUR/CHF | 0.9411 | 0.9412 | +0.04% |
| EUR/JYP | 172.0900 | 172.1300 | +0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | - | - |
| Ethereum/USD | - | - |
| Binance Coin/USD | - | - |
| Solana/USD | - | - |
| Ripple/USD | - | - |
| Terra/USD | - | - |
| Gold USD/Uz | 3'376.24 | -0.66% |
| Silber | 38.14 | -0.57% |
| Palladium USD/Uz | 1'117.50 | -0.89% |
| Platin USD/Uz | 1'322.50 | -0.75% |
| Gold pro Kg in Franken | 87'555.00 | -0.81% |
| Silber CHF/Kg | 989.50 | -0.70% |
| Palladium CHF/Kg | 28'980.00 | -1.03% |
| Platin CHF/Kg | 34'296.00 | -0.90% |
Finanz und Wirtschaft 
