| Helvetia | 212.40 | +1.72% |
| VAT Group | 523.00 | +0.77% |
| Swisscom | 678.50 | +0.67% |
| Swiss Life | 897.80 | +0.58% |
| Swiss Re | 133.35 | +0.57% |
| Ems-Chemie | 652.50 | +0.54% |
| Schindler | 266.80 | +0.30% |
| Barry Callebaut | 1'362.00 | +0.29% |
| Clariant | 8.06 | +0.25% |
| Flughafen Zürich | 253.20 | +0.16% |
| Swisscom | 678.50 | +0.67% |
| Swiss Life | 897.80 | +0.58% |
| Swiss Re | 133.35 | +0.57% |
| Geberit | 549.60 | +0.07% |
| Sika | 136.35 | +0.04% |
| Kühne + Nagel | 183.00 | -0.14% |
| Zurich Insurance | 570.00 | -0.18% |
| Nestlé | 78.59 | -0.20% |
| Novartis | 120.90 | -0.23% |
| ABB | 69.80 | -0.43% |
| Logitech | 72.96 | -2.25% |
| Givaudan | 2'765.00 | -1.11% |
| Richemont | 150.05 | -1.02% |
| Partners Group | 859.60 | -0.92% |
| Lonza | 504.40 | -0.83% |
| Alcon | 60.78 | -0.69% |
| Amrize N | 44.73 | -0.62% |
| UBS | 32.21 | -0.59% |
| Roche Hldg PS I | 312.40 | -0.54% |
| Holcim | 69.62 | -0.51% |
| ams-OSRAM I | 9.82 | +7.09% |
| Highlight Event & Entertainment | 6.40 | +6.67% |
| SMGH N | 29.60 | +3.68% |
| Feintool | 9.44 | +3.51% |
| BioVersys N | 26.90 | +3.46% |
| Vetropack | 23.50 | +2.62% |
| Gurit | 39.20 | +2.35% |
| MCH Group | 3.64 | +1.96% |
| Zur Rose | 5.42 | +1.88% |
| Addex | 0.04 | +1.82% |
| Helvetia | 212.40 | +1.72% |
| Sunrise Commun N-A | 48.10 | +1.65% |
| MindMaze Ther H Rg | 0.30 | -10.09% |
| Idorsia | 3.37 | -3.71% |
| Molecular Partners | 3.22 | -3.59% |
| Meier Tobler | 36.35 | -3.32% |
| Forbo | 733.00 | -3.17% |
| Carlo Gavazzi N | 154.00 | -3.14% |
| SoftwareOne | 5.99 | -3.00% |
| Kuros Biosciences | 23.00 | -2.95% |
| TX Group | 136.20 | -2.71% |
| Ascom | 5.50 | -2.65% |
| Montana Aerospace | 23.90 | -2.65% |
| Zehnder | 66.80 | -2.48% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3777 | +0.0482 |
| Deutschland | 2.99 | -0.14 |
| Euro | 3.66 | -0.14 |
| USA | 4.32 | -0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.36 | -0.19% |
| SBI Inland | 142.21 | -0.21% |
| SBI Inland Eidg. | 220.13 | -0.35% |
| SBI Ausland | 134.18 | -0.10% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | -12.33% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 76.81 | Open End | -3.17% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +1.78% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | -11.11% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +2.27% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | -3.24% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.15% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.39% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.09% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 100.20 | +92.77% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.38 | +338.57% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 659.08 | +63.47% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 207.57 | +124.89% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 151.96 | +231.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.88 | +89.38% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'208.17 | +188.94% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 223.13 | +31.11% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 221.33 | +30.61% |
| BCV Swiss Small & Mid Caps Equity ESG C | 307.44 | +29.65% |
| BCV Swiss Small & Mid Caps Equity ESG B | 306.13 | +29.39% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 159.97 | +28.81% |
| Ardtur Pan European Fund - USD I | 340.27 | +70.99% |
| Ardtur Pan European Fund - GBP I | 509.18 | +64.64% |
| Ardtur Pan European Fund - GBP IR | 252.85 | +64.64% |
| Ardtur Pan European Fund - GBP R | 438.94 | +63.82% |
| Ardtur European Focus Fund - GBP M | 391.26 | +63.62% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.20 | +104.17% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 140.85 | +104.17% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 435.87 | +88.02% |
| Lyxor ST.Europe 600 B.Resources UE A. | 132.62 | +87.20% |
| Lyxor ST.Europe 600 B.Resources UE D. | 160.16 | +87.20% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1668 | 1.1669 | +0.05% |
| USD/JPY | 158.9970 | 159.0070 | +0.32% |
| britischen Pfund in US-Dollar | 1.3396 | 1.3398 | -0.05% |
| USD/CHF | 0.7908 | 0.7912 | -0.04% |
| Australische Dollar in US-Dollar | 0.7026 | 0.7030 | -0.28% |
| USD/CAD | 1.3854 | 1.3854 | +0.07% |
| NZD/USD | 0.5829 | 0.5830 | +0.09% |
| GBP/EUR | 1.1480 | 1.1486 | -0.05% |
| EUR/CHF | 0.9231 | 0.9231 | +0.01% |
| EUR/JYP | 185.5280 | 185.5340 | +0.34% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 71'273.34 | -0.73% |
| Ethereum/USD | 2'187.40 | -3.05% |
| Solana/USD | 82.51 | -2.74% |
| Ripple/USD | 1.34 | -3.34% |
| Cardano/USD | 0.2509 | -3.73% |
| Gold USD/Uz | 4'731.64 | +0.02% |
| Silber | 74.19 | -0.42% |
| Palladium USD/Uz | 1'568.00 | -1.79% |
| Platin USD/Uz | 2'023.50 | -1.89% |
| Gold pro Kg in Franken | 120'351.00 | - |
| Silber CHF/Kg | 1'888.50 | -0.42% |
| Palladium CHF/Kg | 39'883.00 | -1.81% |
| Platin CHF/Kg | 51'469.00 | -1.91% |
Finanz und Wirtschaft 
