| Barry Callebaut | 1'425.00 | +1.57% |
| Novartis | 121.70 | +0.58% |
| Swisscom | 658.00 | +0.53% |
| BKW | 150.40 | +0.40% |
| Ems-Chemie | 631.50 | +0.32% |
| Sika | 157.45 | +0.29% |
| Swiss Life | 873.00 | +0.23% |
| Zurich Insurance | 553.00 | +0.14% |
| Helvetia | 194.60 | +0.10% |
| Clariant | 8.46 | +0.06% |
| Schindler | 289.00 | -7.55% |
| Adecco | 22.16 | -5.86% |
| Idorsia | 3.79 | -4.77% |
| Temenos | 67.10 | -2.61% |
| Julius Bär | 64.24 | -2.34% |
| Partners Group | 963.00 | -2.33% |
| Tecan | 132.30 | -1.85% |
| Bachem | 65.60 | -1.80% |
| UBS | 32.91 | -1.76% |
| Belimo | 854.00 | -1.56% |
| Amrize-n | 45.93 | +1.48% |
| Novartis | 121.72 | +0.60% |
| Swisscom | 658.00 | +0.53% |
| Sika | 157.45 | +0.29% |
| Swiss Life | 873.00 | +0.23% |
| Zurich Insurance | 553.00 | +0.14% |
| Richemont | 160.25 | - |
| ABB | 68.60 | -0.03% |
| Swiss Re | 126.50 | -0.04% |
| Kühne + Nagel | 187.20 | -0.19% |
| Hochdorf | 2.17 | +5.10% |
| Skan | 58.60 | +4.83% |
| GAM | 0.13 | +3.17% |
| SNB | 3'490.00 | +1.75% |
| Barry Callebaut | 1'425.00 | +1.57% |
| Medartis | 91.40 | +1.56% |
| Banque Cant. du Jura | 77.00 | +1.32% |
| LM Group | 15.70 | +1.29% |
| Gurit | 25.50 | +1.19% |
| Leonteq | 15.04 | +1.08% |
| Titlis-Bahnen | 60.40 | +1.00% |
| Lindt & Sprüngli | 121'200.00 | +1.00% |
| EvoNext Hldgs N | 0.81 | -8.41% |
| Schindler | 289.00 | -7.55% |
| Schindler N | 275.00 | -7.25% |
| ams-OSRAM I | 8.24 | -4.85% |
| Idorsia | 3.79 | -4.77% |
| Kuros Biosciences | 24.94 | -3.93% |
| SGS Rg | 94.00 | -2.87% |
| Swissquote | 423.40 | -2.67% |
| Temenos | 67.10 | -2.61% |
| Santhera Pharm Hl N | 13.84 | -2.40% |
| EFG | 18.96 | -2.37% |
| Julius Bär | 64.24 | -2.34% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2505 | -0.0005 |
| Deutschland | 2.87 | -0.04 |
| Euro | 3.49 | -0.03 |
| USA | 4.21 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.41 | -0.01% |
| SBI Inland | 143.33 | -0.02% |
| SBI Inland Eidg. | 223.45 | -0.12% |
| SBI Ausland | 135.05 | +0.01% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.21 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375-pz-26-s492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 100.46 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0-pz-29-s529 | 36.8 Mio. | 99.07 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.38 |
| 0.05-pz-26-s480 | 32.5 Mio. | 100.01 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.55 |
| 1.5-pz-36-s589 | 29.0 Mio. | 105.83 |
| 0.375-pb-28-s644 | 27.1 Mio. | 100.49 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | +25.00% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | -80.00% | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | -50.27% | 37.9 Mio. |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 82.28 | Open End | +14.04% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 82.28 | Open End | +21.43% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.18% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.24% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.24% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.13% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 96.34 | +53.07% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 101.59 | +222.96% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 699.92 | +37.14% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 206.06 | +63.22% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'332.86 | +207.13% |
| UBAM - Swiss Equity UC USD | 241.33 | +27.02% |
| UBAM - Swiss Equity AC USD | 229.38 | +26.58% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 111.00 | +23.81% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 126.72 | +20.80% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 174.05 | +20.02% |
| Alken Fund European Opportunities US1 USD | 337.89 | +70.72% |
| Alken Fund European Opportunities US2 USD | 294.83 | +70.33% |
| Ardtur Pan European Fund - USD I | 327.97 | +61.80% |
| Ardtur European Focus Fund - USD I | 236.66 | +56.36% |
| Ardtur European Focus Fund - USD R | 188.83 | +56.09% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 210.17 | +71.21% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 217.15 | +66.20% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.67 | +62.95% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 84.80 | +62.68% |
| Lyxor ST.Europe 600 Banks UE A. | 62.94 | +62.68% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1913 | 1.1916 | +0.16% |
| USD/JPY | 153.2340 | 153.2420 | -0.76% |
| britischen Pfund in US-Dollar | 1.3681 | 1.3683 | +0.32% |
| USD/CHF | 0.7660 | 0.7664 | -0.22% |
| Australische Dollar in US-Dollar | 0.7098 | 0.7102 | +0.42% |
| USD/CAD | 1.3524 | 1.3525 | -0.18% |
| NZD/USD | 0.6053 | 0.6054 | +0.20% |
| GBP/EUR | 1.1482 | 1.1484 | +0.13% |
| EUR/CHF | 0.9128 | 0.9128 | -0.08% |
| EUR/JYP | 182.5660 | 182.5790 | -0.58% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'825.49 | -3.26% |
| Ethereum/USD | 2'007.05 | -5.85% |
| Solana/USD | 82.93 | -5.19% |
| Ripple/USD | 1.40 | -3.06% |
| Cardano/USD | 0.2606 | -3.57% |
| Gold USD/Uz | 5'049.50 | +0.48% |
| Silber | 83.68 | +3.02% |
| Palladium USD/Uz | 1'761.00 | +2.15% |
| Platin USD/Uz | 2'147.50 | +1.99% |
| Gold pro Kg in Franken | 124'389.00 | +0.23% |
| Silber CHF/Kg | 2'061.50 | +2.74% |
| Palladium CHF/Kg | 43'381.00 | +1.89% |
| Platin CHF/Kg | 52'902.00 | +1.74% |
Finanz und Wirtschaft 
