| Flughafen Zürich | 245.80 | +4.51% |
| Belimo | 913.50 | +4.40% |
| Comet | 395.40 | +3.83% |
| SIG Group | 12.27 | +3.37% |
| Holcim | 76.96 | +3.22% |
| Dufry | 51.95 | +3.08% |
| PSP | 146.50 | +2.73% |
| Stadler Rail | 22.78 | +2.71% |
| Idorsia | 4.65 | +2.56% |
| Temenos | 65.85 | +2.41% |
| Kühne + Nagel | 188.05 | -3.84% |
| Novartis | 120.22 | -1.52% |
| Swisscom | 648.00 | -1.29% |
| Barry Callebaut | 1'130.00 | -1.22% |
| Galenica | 84.10 | -1.00% |
| Nestlé | 79.11 | -0.88% |
| BKW | 138.00 | -0.72% |
| Alcon | 52.86 | -0.56% |
| Cembra | 93.85 | +0.16% |
| Logitech | 88.56 | +0.18% |
| Holcim | 76.96 | +3.22% |
| Amrize N | 43.23 | +3.03% |
| Partners Group | 714.40 | +2.38% |
| Sika | 158.35 | +2.06% |
| Geberit | 518.40 | +1.81% |
| Swiss Life | 872.20 | +1.77% |
| UBS | 39.51 | +1.57% |
| Zurich Insurance | 572.40 | +1.53% |
| ABB | 82.58 | +1.18% |
| Richemont | 180.75 | +1.03% |
| Kühne + Nagel | 188.05 | -3.84% |
| Novartis | 120.22 | -1.52% |
| Swisscom | 648.00 | -1.29% |
| Roche Hldg PS I | 326.10 | -1.18% |
| Nestlé | 79.11 | -0.88% |
| Alcon | 52.86 | -0.56% |
| Logitech | 88.56 | +0.18% |
| Givaudan | 3'198.00 | +0.50% |
| Swiss Re | 121.40 | +0.54% |
| Lonza | 495.00 | +0.96% |
| Addex | 0.05 | +11.71% |
| Asmallworld | 0.62 | +8.77% |
| ams-OSRAM I | 19.65 | +7.08% |
| Lem | 446.50 | +5.56% |
| Kardex | 226.50 | +5.10% |
| Sensirion | 82.60 | +4.96% |
| Hochdorf | 7.66 | +4.93% |
| Curatis Holding N | 24.30 | +4.74% |
| Implenia | 71.30 | +4.55% |
| Flughafen Zürich | 245.80 | +4.51% |
| Belimo | 913.50 | +4.40% |
| VT5 | 25.18 | +4.22% |
| Bystronic | 154.60 | -14.49% |
| MindMaze Ther H Rg | 0.25 | -10.38% |
| ARYZTA N | 58.20 | -2.68% |
| Rieter | 3.17 | -2.31% |
| Banque Cantonale Vaudoise | 116.30 | -2.19% |
| Ascom | 6.56 | -1.80% |
| Bell Food | 182.00 | -1.73% |
| Emmi | 869.00 | -1.59% |
| Siegfried Hldg N | 72.40 | -1.50% |
| Edisun | 66.80 | -1.47% |
| Vetropack | 19.52 | -1.31% |
| Barry Callebaut | 1'130.00 | -1.22% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3896 | -0.0384 |
| Deutschland | 3.03 | -0.03 |
| Euro | 3.69 | +0.00 |
| USA | 4.53 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.59 | +0.27% |
| SBI Inland | 142.40 | +0.28% |
| SBI Inland Eidg. | 220.93 | +0.42% |
| SBI Ausland | 134.51 | +0.21% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 100.02 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 70.69 | Open End | +18.31% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 70.69 | Open End | +25.00% | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 70.69 | Open End | +48.58% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 70.69 | Open End | +31.75% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'185.95 | Open End | +18.45% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'355.20 | Open End | +18.53% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.72% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +21.37% | 10.1 Mio. |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | +3.14% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.57% | 6.5 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - I dy GBP | GBP | 1'253.74 | +63.78% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 109.39 | +251.96% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 244.94 | +41.53% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 33.13 | +167.91% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.05 | +140.17% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 43.86 | +80.72% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 268.73 | +79.36% |
| Swiss Equity Alpha 130/30 - CHF-L | 127.06 | +22.99% |
| Swiss Equity Alpha 130/30 - CHF I | 129.70 | +22.76% |
| Swiss Equity Alpha 130/30 - CHF-P | 126.83 | +22.22% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-B-acc | 117.71 | +19.77% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-A1-acc | 117.11 | +19.21% |
| GS&P Fonds - Family Business G EUR | 149.30 | +44.04% |
| GS&P Fonds - Family Business R EUR | 233.85 | +43.04% |
| Quoniam Funds Selection SICAV - European Equities GBP I acc | 1'376.51 | +37.74% |
| Ardtur European Focus Fund - GBP M | 387.11 | +37.61% |
| Ardtur European Focus Fund - GBP A | 69.81 | +37.20% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 902.00 | +83.17% |
| Lyxor ST.Europe 600 B.Resources UE A. | 142.71 | +80.53% |
| Lyxor ST.Europe 600 B.Resources UE D. | 172.35 | +80.53% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 86.79 | +80.48% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 104.12 | +58.55% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1583 | 1.1584 | -0.07% |
| USD/JPY | 160.1880 | 160.1980 | -0.10% |
| britischen Pfund in US-Dollar | 1.3400 | 1.3402 | -0.06% |
| USD/CHF | 0.7949 | 0.7953 | +0.09% |
| Australische Dollar in US-Dollar | 0.7056 | 0.7058 | -0.22% |
| USD/CAD | 1.3998 | 1.4003 | +0.07% |
| NZD/USD | 0.5809 | 0.5815 | -0.19% |
| GBP/EUR | 1.1566 | 1.1568 | -0.05% |
| EUR/CHF | 0.9210 | 0.9211 | +0.01% |
| EUR/JYP | 185.5600 | 185.6000 | -0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'488.29 | +1.84% |
| Ethereum/USD | 1'817.09 | +5.79% |
| Solana/USD | 74.84 | +6.73% |
| Ripple/USD | 1.26 | +7.65% |
| Cardano/USD | 0.1804 | +3.61% |
| Gold USD/Uz | 4'311.15 | +0.04% |
| Silber | 69.28 | -1.09% |
| Palladium USD/Uz | 1'331.00 | -1.63% |
| Platin USD/Uz | 1'753.50 | -0.99% |
| Gold pro Kg in Franken | 110'202.00 | +0.08% |
| Silber CHF/Kg | 1'771.50 | -1.06% |
| Palladium CHF/Kg | 34'023.00 | -1.59% |
| Platin CHF/Kg | 44'824.00 | -0.95% |
Finanz und Wirtschaft 
