| Bachem | 74.35 | +6.37% |
| Tecan | 141.10 | +1.51% |
| Holcim | 79.08 | +1.38% |
| ABB | 60.40 | +1.07% |
| Logitech | 73.04 | +1.05% |
| Roche GS | 350.50 | +0.69% |
| Clariant | 7.37 | +0.41% |
| UBS | 37.31 | +0.40% |
| SIG Group | 12.01 | +0.33% |
| Swiss Life | 830.20 | +0.24% |
| Idorsia | 3.54 | -7.33% |
| Dufry | 47.28 | -1.91% |
| BKW | 153.80 | -1.73% |
| Adecco | 22.32 | -1.67% |
| Julius Bär | 66.12 | -1.67% |
| Partners Group | 1'051.50 | -1.64% |
| Kühne + Nagel | 177.30 | -1.47% |
| Richemont | 152.65 | -1.23% |
| Stadler Rail | 19.59 | -1.21% |
| Barry Callebaut | 1'298.00 | -0.99% |
| Partners Group | 1'051.50 | -1.64% |
| Kühne + Nagel | 177.30 | -1.47% |
| Richemont | 152.65 | -1.23% |
| Nestlé | 71.85 | -0.86% |
| Alcon | 62.66 | -0.82% |
| Swiss Re | 121.90 | -0.81% |
| Zurich Insurance | 541.40 | -0.77% |
| Amrize N | 42.65 | -0.72% |
| Lonza | 552.00 | -0.61% |
| Swisscom | 605.50 | -0.49% |
| Gurit | 18.36 | +12.36% |
| Bachem | 74.35 | +6.37% |
| Carlo Gavazzi N | 160.00 | +4.58% |
| Edisun | 61.00 | +4.45% |
| Ascom | 5.45 | +4.01% |
| Private Equity Holding AG | 63.00 | +3.28% |
| GAM | 0.13 | +3.17% |
| Banque Cant. du Jura | 82.50 | +3.13% |
| SoftwareOne | 8.63 | +2.68% |
| Phoenix Mecano N | 445.00 | +2.53% |
| Kudelski | 1.22 | +2.52% |
| Starrag | 30.60 | +2.34% |
| Addex | 0.05 | -9.03% |
| Idorsia | 3.54 | -7.33% |
| WISeKey Int Hlg N-B | 12.78 | -6.72% |
| Kuros Biosciences | 26.46 | -6.17% |
| Zur Rose | 5.43 | -5.49% |
| BioVersys N | 24.60 | -5.38% |
| Autoneum | 143.00 | -5.30% |
| OC Oerlikon | 3.59 | -5.12% |
| Santhera Pharm Hl N | 13.14 | -5.06% |
| Sensirion | 57.20 | -4.98% |
| ams-OSRAM I | 8.03 | -4.80% |
| Lem | 286.50 | -4.50% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2890 | +0.0165 |
| Deutschland | 2.96 | +0.02 |
| Euro | 3.56 | -0.02 |
| USA | 4.27 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.83 | +0.11% |
| SBI Inland | 142.73 | +0.12% |
| SBI Inland Eidg. | 223.55 | +0.14% |
| SBI Ausland | 134.48 | +0.07% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.62 |
| 1.375-pb-54-s754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.02 |
| 0.95-sgs-26-obl | 34.0 Mio. | 100.55 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.19 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 100.91 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.01 BLKB 26 Anl | 25.7 Mio. | 99.92 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +31.93% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -11.96% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.33 | Open End | +27.93% | 8.9 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'854.86 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | MSIAWV | Mini-Future | Call | 56.47 | Open End | +15.55% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +42.79% | 5.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -1.30% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -1.51% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.32% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.39% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.26% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 89.84 | +65.27% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 409.70 | +231.69% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 720.26 | +40.23% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility Retail USD Acc | USD | 236.92 | +59.47% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.02 | +44.73% |
| Gold | Fund | Irland | Jupiter Gold & Silver Fund, I USD Acc | USD | 68.31 | +239.81% |
| UBAM - Swiss Equity UC USD | 231.84 | +23.79% |
| UBAM - Swiss Equity AC USD | 220.39 | +23.36% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 123.54 | +20.63% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.51 | +20.21% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 138.36 | +18.55% |
| Alken Fund European Opportunities US1 USD | 334.27 | +76.07% |
| Alken Fund European Opportunities US2 USD | 290.97 | +74.86% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 508.23 | +62.59% |
| Alken Fund Small Cap Europe - Klasse R EUR | 587.49 | +61.86% |
| Alken Fund Small Cap Europe - Klasse A EUR | 532.34 | +61.57% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 201.49 | +72.62% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 209.41 | +67.97% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.74 | +66.32% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.65 | +66.05% |
| Lyxor ST.Europe 600 Banks UE A. | 61.35 | +66.05% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1872 | 1.1873 | -0.13% |
| USD/JPY | 154.2250 | 154.2310 | -0.03% |
| britischen Pfund in US-Dollar | 1.3675 | 1.3678 | -0.03% |
| USD/CHF | 0.7769 | 0.7773 | +0.26% |
| Australische Dollar in US-Dollar | 0.6918 | 0.6922 | -0.14% |
| USD/CAD | 1.3717 | 1.3719 | +0.10% |
| NZD/USD | 0.5978 | 0.5984 | +0.30% |
| GBP/EUR | 1.1484 | 1.1555 | +0.11% |
| EUR/CHF | 0.9224 | 0.9225 | 0.00% |
| EUR/JYP | 183.1060 | 183.1120 | -0.16% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 88'157.90 | +2.04% |
| Ethereum/USD | 2'913.10 | -0.53% |
| Solana/USD | 123.15 | +0.43% |
| Ripple/USD | 1.92 | +3.91% |
| Cardano/USD | 0.3518 | +2.26% |
| Gold USD/Uz | 5'028.74 | +0.92% |
| Silber | 108.36 | +5.23% |
| Palladium USD/Uz | 2'034.50 | +1.85% |
| Platin USD/Uz | 2'704.00 | -1.80% |
| Gold pro Kg in Franken | 125'636.00 | +1.14% |
| Silber CHF/Kg | 2'708.50 | +5.49% |
| Palladium CHF/Kg | 50'829.00 | +2.07% |
| Platin CHF/Kg | 67'555.00 | -1.59% |
Finanz und Wirtschaft 
