| Alcon | 65.02 | +3.97% |
| Barry Callebaut | 1'288.00 | +3.29% |
| Ems-Chemie | 613.00 | +2.68% |
| Tecan | 143.60 | +2.64% |
| Lonza | 557.40 | +2.54% |
| Bachem | 69.50 | +2.51% |
| BKW | 157.20 | +2.34% |
| Idorsia | 3.51 | +2.19% |
| Swatch Group | 167.30 | +1.55% |
| Sonova | 221.20 | +1.51% |
| Zurich Insurance | 555.00 | -2.36% |
| Swiss Re | 123.50 | -1.59% |
| Temenos | 73.10 | -1.55% |
| Nestlé | 72.98 | -1.30% |
| Swiss Life | 848.20 | -1.23% |
| Helvetia | 195.50 | -1.06% |
| Flughafen Zürich | 246.80 | -0.88% |
| Galenica | 96.10 | -0.72% |
| Geberit | 597.60 | -0.66% |
| Roche GS | 344.70 | -0.38% |
| Alcon | 65.02 | +3.97% |
| Lonza | 557.40 | +2.54% |
| Givaudan | 3'165.00 | +1.34% |
| Kühne + Nagel | 180.60 | +1.26% |
| UBS | 37.42 | +1.08% |
| Sika | 147.65 | +0.99% |
| Holcim | 77.60 | +0.81% |
| Richemont | 157.00 | +0.61% |
| Amrize N | 42.24 | +0.50% |
| Partners Group | 1'069.00 | +0.38% |
| Zurich Insurance | 555.00 | -2.36% |
| Swiss Re | 123.50 | -1.59% |
| Nestlé | 72.98 | -1.30% |
| Swiss Life | 848.20 | -1.23% |
| Geberit | 597.60 | -0.66% |
| Roche GS | 344.70 | -0.38% |
| Swisscom | 597.00 | -0.33% |
| ABB | 59.76 | -0.23% |
| Novartis | 114.34 | +0.07% |
| Logitech | 72.66 | +0.25% |
| PolyPeptide | 31.40 | +6.98% |
| RELIEF THER Hlg Rg | 1.27 | +5.83% |
| Banque Cant. du Jura | 81.00 | +5.19% |
| Komax | 62.80 | +4.67% |
| INFICON HLDG N | 126.00 | +4.48% |
| ams-OSRAM I | 8.10 | +3.98% |
| Meier Tobler | 39.00 | +3.72% |
| SF Urban Properties | 107.50 | +3.37% |
| Barry Callebaut | 1'288.00 | +3.29% |
| Bystronic | 267.50 | +3.08% |
| Also | 203.00 | +2.84% |
| Medacta | 174.40 | +2.83% |
| Cicor Technologies | 121.00 | -5.84% |
| Orior | 11.40 | -4.52% |
| Groupe Minoteries | 236.00 | -3.28% |
| BioVersys N | 22.60 | -3.00% |
| Molecular Partners | 3.13 | -2.34% |
| Calida | 12.50 | -2.34% |
| Zur Rose | 5.77 | -2.29% |
| Leonteq | 14.94 | -1.97% |
| Feintool | 10.45 | -1.88% |
| Vaudoise Versicherung | 720.00 | -1.77% |
| Vetropack | 22.70 | -1.73% |
| Interroll | 2'030.00 | -1.69% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2890 | +0.0405 |
| Deutschland | 2.92 | +0.02 |
| Euro | 3.60 | +0.03 |
| USA | 4.30 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.76 | -0.02% |
| SBI Inland | 142.66 | -0.03% |
| SBI Inland Eidg. | 223.41 | -0.08% |
| SBI Ausland | 134.45 | +0.02% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.62 |
| 1.375-pb-54-s754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.02 |
| 0.95-sgs-26-obl | 34.0 Mio. | 100.52 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.20 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 100.95 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.01 BLKB 26 Anl | 25.7 Mio. | 99.92 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +24.70% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +8.54% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.26 | Open End | - | 8.9 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'851.83 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | MSIAWV | Mini-Future | Call | 56.41 | Open End | -1.95% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | -19.92% | 5.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +0.91% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -0.72% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.64% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.52% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.51% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 87.39 | +67.77% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 385.81 | +214.97% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 718.15 | +45.26% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility Retail USD Acc | USD | 233.13 | +58.09% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.39 | +41.63% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'298.14 | +233.20% |
| UBAM - Swiss Equity UC USD | 229.28 | +24.75% |
| UBAM - Swiss Equity AC USD | 217.96 | +24.31% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 105.74 | +21.86% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 158.74 | +20.57% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 122.10 | +20.27% |
| Alken Fund European Opportunities US1 USD | 328.68 | +74.35% |
| Alken Fund European Opportunities US2 USD | 287.45 | +74.30% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 507.20 | +63.30% |
| Alken Fund Small Cap Europe - Klasse R EUR | 586.32 | +62.57% |
| Alken Fund Small Cap Europe - Klasse A EUR | 531.29 | +62.29% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 200.06 | +72.86% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 207.83 | +69.32% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.46 | +67.68% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.00 | +67.40% |
| Lyxor ST.Europe 600 Banks UE A. | 60.87 | +67.40% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1699 | 1.1702 | -0.21% |
| USD/JPY | 158.1810 | 158.1910 | +0.02% |
| britischen Pfund in US-Dollar | 1.3427 | 1.3427 | -0.14% |
| USD/CHF | 0.7931 | 0.7935 | +0.43% |
| Australische Dollar in US-Dollar | 0.6760 | 0.6760 | +0.37% |
| USD/CAD | 1.3822 | 1.3823 | -0.10% |
| NZD/USD | 0.5845 | 0.5845 | +0.29% |
| GBP/EUR | 1.1471 | 1.1477 | +0.07% |
| EUR/CHF | 0.9284 | 0.9285 | +0.26% |
| EUR/JYP | 185.0960 | 185.1040 | -0.17% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 88'411.95 | -1.35% |
| Ethereum/USD | 2'930.58 | -2.12% |
| Solana/USD | 127.54 | +0.36% |
| Ripple/USD | 1.90 | -0.07% |
| Cardano/USD | 0.3531 | +0.30% |
| Gold USD/Uz | 4'850.39 | +1.82% |
| Silber | 93.57 | -1.07% |
| Palladium USD/Uz | 1'863.50 | -0.80% |
| Platin USD/Uz | 2'513.00 | +2.30% |
| Gold pro Kg in Franken | 123'726.00 | +2.27% |
| Silber CHF/Kg | 2'387.50 | -0.62% |
| Palladium CHF/Kg | 47'535.00 | -0.36% |
| Platin CHF/Kg | 64'103.00 | +2.75% |
Finanz und Wirtschaft 
