| Tecan | 210.40 | +6.80% |
| SIG Group | 13.21 | +3.28% |
| Ems-Chemie | 803.50 | +2.49% |
| Swisscom | 673.00 | +2.05% |
| Stadler Rail | 29.42 | +2.01% |
| ABB | 76.68 | +1.64% |
| Bachem | 77.55 | +1.37% |
| Belimo | 759.50 | +1.33% |
| Zurich Insurance | 600.80 | +1.14% |
| Swiss Re | 140.00 | +1.12% |
| Temenos | 67.90 | -5.17% |
| Idorsia | 4.76 | -4.80% |
| UBS | 41.86 | -3.39% |
| Partners Group | 625.00 | -2.56% |
| Julius Bär | 72.60 | -2.29% |
| Richemont | 169.85 | -1.85% |
| Adecco | 24.18 | -1.71% |
| Nestlé | 77.89 | -1.65% |
| Swatch Group | 173.65 | -1.08% |
| Galenica | 82.50 | -1.08% |
| Swisscom | 673.00 | +2.05% |
| ABB | 76.68 | +1.64% |
| Zurich Insurance | 600.80 | +1.14% |
| Swiss Re | 140.00 | +1.12% |
| Kühne + Nagel | 218.20 | +0.93% |
| Logitech | 82.48 | +0.59% |
| Lonza | 537.20 | +0.56% |
| Alcon | 55.18 | +0.33% |
| Givaudan | 3'215.00 | +0.28% |
| Swiss Life | 912.60 | +0.02% |
| UBS | 41.86 | -3.39% |
| Partners Group | 625.00 | -2.56% |
| Richemont | 169.85 | -1.85% |
| Nestlé | 77.89 | -1.65% |
| Amrize N | 32.07 | -1.26% |
| Holcim | 68.08 | -0.90% |
| Sika | 179.75 | -0.61% |
| Geberit | 543.00 | -0.37% |
| Roche Hldg PS I | 360.60 | -0.22% |
| Novartis | 113.84 | -0.07% |
| Tecan | 210.40 | +6.80% |
| BVZ | 1'550.00 | +4.73% |
| Kudelski | 1.33 | +4.72% |
| BioVersys N | 28.20 | +4.44% |
| Banque Cant. du Jura | 72.50 | +4.32% |
| Perrot Duval | 115.00 | +3.60% |
| Asmallworld | 0.62 | +3.33% |
| SIG Group | 13.21 | +3.28% |
| Sunrise Commun N-A | 42.56 | +3.20% |
| VT5 | 17.22 | +3.18% |
| Molecular Partners | 3.37 | +3.06% |
| Varia | 13.30 | +2.70% |
| Kuros Biosciences | 16.88 | -5.38% |
| Temenos | 67.90 | -5.17% |
| Idorsia | 4.76 | -4.80% |
| Adval Tech | 40.40 | -4.72% |
| Vetropack | 20.70 | -4.61% |
| Medacta | 110.60 | -4.16% |
| GAM | 0.07 | -4.14% |
| Orell Füssli | 136.50 | -3.87% |
| IVF Hartmann | 122.00 | -3.56% |
| Gurit | 54.00 | -3.23% |
| SMGH N | 30.05 | -2.91% |
| CFT | 255.50 | -2.85% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.6146 | +0.0648 |
| Deutschland | 3.53 | +0.03 |
| Euro | 4.44 | +0.02 |
| USA | 5.05 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.91 | +0.26% |
| SBI Inland | 140.62 | +0.27% |
| SBI Inland Eidg. | 218.21 | +0.31% |
| SBI Ausland | 133.07 | +0.20% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 2.75 PB 26 S553 | 127.3 Mio. | 0.0000 |
| 0 PZ 27 S483 | 102.4 Mio. | 0.0000 |
| UBSG FTFB open end | 91.5 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.6 Mio. | 0.0000 |
| 0.25 PB 27 S647 | 78.5 Mio. | 0.0000 |
| 0.8 BCV 26 Bd | 74.8 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 64.1 Mio. | 0.0000 |
| 0 PZ 27 S483 | 62.8 Mio. | 99.96 |
| 0.25 PB 26 S651 | 47.1 Mio. | 0.0000 |
| UBSG 32 -S FTFN | 46.5 Mio. | 0.0000 |
| 0 PB 27 S675 | 43.0 Mio. | 0.0000 |
| 2.125 St.Gal KB 40 | 41.6 Mio. | 113.75 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIHQV | Constant Leverage-Zertifikat | Call | 62.81 | Open End | +8.91% | 34.4 Mio. |
| Gold (Troy Ounce) | FGOECV | Constant Leverage-Zertifikat | Call | 4'296.15 | Open End | -1.41% | 13.9 Mio. |
| Silver (Troy Ounce) | MSIAXV | Mini-Future | Call | 59.42 | Open End | +5.00% | 13.8 Mio. |
| Silver (Troy Ounce) | FSIG9V | Constant Leverage-Zertifikat | Call | 63.17 | Open End | +3.87% | 13.7 Mio. |
| Silver (Troy Ounce) | FSIHUV | Constant Leverage-Zertifikat | Call | 63.17 | Open End | +3.18% | 12.3 Mio. |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | -18.46% | 7.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.45% | 15.2 Mio. |
| Novartis | DNOACV | Discount-Zertifikat | 20.07.2027 | +0.36% | 8.3 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | -0.07% | 6.3 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.17% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.38% | 5.5 Mio. |
| Standard & Poor's 500 | LCHBCU | Bonus-Zertifikat | 22.02.2027 | -1.84% | 5.0 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 35.04 | +63.13% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 83.33 | +117.29% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class A EUR Acc | EUR | 1'397.95 | +48.16% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 21.13 | +87.03% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 33.94 | +89.24% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 364.76 | +63.66% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 364.91 | +68.03% |
| BCVs / WKB (CH) Swiss Equity Quality & Dividend I | 125.84 | +19.41% |
| BCVs / WKB (CH) Swiss Equity Quality & Dividend A | 125.10 | +18.76% |
| Swiss Index Fund I SWIF Swiss Equity Index A1 - CHF | 174.48 | +18.39% |
| BCV SPI 20 Indexed ZP | 134.95 | +17.81% |
| Swiss Life Index Funds (CH) Equity Switzerland Large Cap AM Cap | 1'252.65 | +17.80% |
| GS&P Fonds - Family Business G EUR | 149.64 | +38.62% |
| GS&P Fonds - Family Business R EUR | 234.01 | +37.69% |
| TRIGON - New Europe Fund D EUR | 68.53 | +32.84% |
| TRIGON - New Europe Fund E EUR | 103.87 | +32.10% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.48 | +30.75% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 887.01 | +61.99% |
| Lyxor ST.Europe 600 B.Resources UE D. | 168.29 | +59.13% |
| Lyxor ST.Europe 600 B.Resources UE A. | 139.35 | +59.13% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 83.80 | +59.13% |
| State Street SPDR MSCI Europe Energy UCITS ETF | 314.37 | +56.14% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1544 | 1.1544 | +0.05% |
| USD/JPY | 155.3380 | 155.3460 | +0.15% |
| britischen Pfund in US-Dollar | 1.3483 | 1.3484 | +0.08% |
| USD/CHF | 0.8185 | 0.8186 | 0.00% |
| Australische Dollar in US-Dollar | 0.7125 | 0.7129 | -0.04% |
| USD/CAD | 1.3929 | 1.3929 | +0.07% |
| NZD/USD | 0.5744 | 0.5745 | -0.25% |
| GBP/EUR | 1.1679 | 1.1680 | +0.03% |
| EUR/CHF | 0.9450 | 0.9450 | +0.04% |
| EUR/JYP | 179.3240 | 179.3300 | +0.19% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 75'724.85 | -3.82% |
| Ethereum/USD | 2'400.46 | -6.57% |
| Solana/USD | 97.08 | -6.63% |
| Ripple/USD | 1.27 | -13.34% |
| Cardano/USD | 0.1959 | -8.00% |
| Gold USD/Uz | 4'325.32 | +0.73% |
| Silber | 64.57 | +1.41% |
| Palladium USD/Uz | 1'319.00 | +1.97% |
| Platin USD/Uz | 1'797.50 | +1.27% |
| Gold pro Kg in Franken | 113'837.00 | +0.75% |
| Silber CHF/Kg | 1'700.50 | +1.43% |
| Palladium CHF/Kg | 34'714.00 | +1.98% |
| Platin CHF/Kg | 47'308.00 | +1.28% |
Finanz und Wirtschaft 
