| Alcon | 50.66 | +2.12% |
| Roche Hldg PS I | 326.20 | +1.94% |
| Swiss Re | 121.30 | +1.55% |
| Swiss Life | 850.00 | +1.48% |
| Nestlé | 77.86 | +1.27% |
| Novartis | 118.00 | +1.03% |
| Zurich Insurance | 568.00 | +0.89% |
| Geberit | 505.80 | +0.48% |
| Swisscom | 679.00 | +0.15% |
| Givaudan | 2'686.00 | +0.11% |
| Holcim | 73.58 | -3.51% |
| Logitech | 79.68 | -1.87% |
| Sika | 138.35 | -1.84% |
| ABB | 81.68 | -1.42% |
| Amrize N | 39.47 | -1.33% |
| Richemont | 155.15 | -0.89% |
| Kühne + Nagel | 172.95 | -0.83% |
| UBS | 36.05 | -0.47% |
| Lonza | 472.60 | -0.34% |
| Partners Group | 881.00 | -0.29% |
| WISeKey Int Hlg N-B | 13.88 | +9.64% |
| MindMaze Ther H Rg | 0.42 | +9.09% |
| Vetropack | 21.20 | +4.69% |
| Also | 170.20 | +4.16% |
| Orell Füssli | 172.00 | +2.99% |
| Cosmo | 76.30 | +2.83% |
| TX Group | 124.40 | +2.13% |
| ARYZTA N | 57.70 | +1.94% |
| Vaudoise Versicherung | 796.00 | +1.79% |
| VZ Holding | 148.20 | +1.79% |
| Leonteq | 14.90 | +1.78% |
| Banque Cantonale Vaudoise | 116.40 | +1.75% |
| Addex | 0.05 | -5.42% |
| GAM | 0.07 | -4.23% |
| ams-OSRAM I | 18.08 | -3.73% |
| Burkhalter | 173.40 | -3.56% |
| VT5 | 25.50 | -3.19% |
| Gurit | 33.20 | -2.92% |
| Metall Zug | 684.00 | -2.56% |
| BEKB | 370.50 | -2.50% |
| Accelleron | 84.60 | -2.48% |
| Huber+Suhner | 280.50 | -2.26% |
| SIG Group | 11.97 | -2.21% |
| Swatch Group | 197.45 | -2.20% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4416 | +0.0085 |
| Deutschland | 3.10 | -0.06 |
| Euro | 3.77 | -0.02 |
| USA | 4.50 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.89 | -0.07% |
| SBI Inland | 141.66 | -0.08% |
| SBI Inland Eidg. | 219.34 | -0.12% |
| SBI Ausland | 133.89 | -0.04% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 86.79 | Open End | -81.07% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -22.74% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 86.79 | Open End | -78.23% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'683.05 | Open End | -21.52% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | - | - |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'675.70 | Open End | -22.67% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.30% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.39% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.44% | 13.2 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 103.39 | +87.95% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 121.59 | +275.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 679.63 | +50.55% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.97 | +150.08% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 204.62 | +162.35% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 30.66 | +81.73% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'279.10 | +155.48% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.54 | +19.55% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 174.66 | +17.47% |
| zCapital Swiss Dividend Fund M | 1'242.99 | +16.84% |
| UBAM - Swiss Equity UC USD | 234.30 | +16.50% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 237.64 | +16.15% |
| Ardtur European Focus Fund - GBP M | 389.64 | +44.54% |
| Ardtur European Focus Fund - GBP A | 70.29 | +44.11% |
| Ardtur European Focus Fund - USD I | 245.51 | +41.69% |
| Ardtur European Focus Fund - USD R | 195.74 | +41.17% |
| Ardtur European Focus Fund - EUR A | 35.17 | +40.03% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 916.17 | +79.42% |
| Lyxor ST.Europe 600 B.Resources UE A. | 144.98 | +75.82% |
| Lyxor ST.Europe 600 B.Resources UE D. | 175.08 | +75.82% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 88.17 | +75.71% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 141.30 | +72.81% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1631 | 1.1634 | -0.32% |
| USD/JPY | 158.4690 | 158.4790 | +0.06% |
| britischen Pfund in US-Dollar | 1.3351 | 1.3353 | -0.38% |
| USD/CHF | 0.7855 | 0.7859 | +0.29% |
| Australische Dollar in US-Dollar | 0.7159 | 0.7159 | -0.87% |
| USD/CAD | 1.3750 | 1.3751 | +0.20% |
| NZD/USD | 0.5849 | 0.5855 | -1.01% |
| GBP/EUR | 1.1476 | 1.1482 | -0.04% |
| EUR/CHF | 0.9140 | 0.9141 | -0.06% |
| EUR/JYP | 184.3200 | 184.3600 | -0.26% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 80'627.06 | +1.04% |
| Ethereum/USD | 2'258.69 | -0.42% |
| Solana/USD | 91.19 | +0.41% |
| Ripple/USD | 1.45 | +1.04% |
| Cardano/USD | 0.2660 | -0.77% |
| Gold USD/Uz | 4'554.82 | -2.09% |
| Silber | 78.15 | -6.42% |
| Palladium USD/Uz | 1'430.50 | -0.73% |
| Platin USD/Uz | 2'007.50 | -3.46% |
| Gold pro Kg in Franken | 115'060.00 | -1.83% |
| Silber CHF/Kg | 1'974.50 | -6.18% |
| Palladium CHF/Kg | 36'136.00 | -0.47% |
| Platin CHF/Kg | 50'712.00 | -3.21% |
Finanz und Wirtschaft 
