| Holcim | 76.70 | +3.26% |
| Swatch Group | 193.75 | +2.95% |
| Stadler Rail | 21.04 | +2.94% |
| Idorsia | 3.60 | +2.71% |
| Flughafen Zürich | 249.60 | +1.88% |
| Belimo | 854.50 | +1.73% |
| VAT Group | 491.80 | +1.61% |
| Logitech | 70.36 | +1.41% |
| BKW | 147.10 | +1.24% |
| SIG Group | 12.00 | +0.93% |
| Sonova | 205.80 | -1.44% |
| Ems-Chemie | 615.50 | -1.36% |
| Alcon | 60.74 | -0.98% |
| Temenos | 66.00 | -0.98% |
| Helvetia | 196.00 | -0.96% |
| Schindler | 308.20 | -0.90% |
| Roche GS | 356.40 | -0.64% |
| Kühne + Nagel | 186.95 | -0.58% |
| UBS | 33.85 | -0.44% |
| Adecco | 22.94 | -0.35% |
| Alcon | 60.74 | -0.98% |
| Roche GS | 356.40 | -0.64% |
| Kühne + Nagel | 186.95 | -0.58% |
| UBS | 33.85 | -0.44% |
| Lonza | 517.20 | -0.19% |
| Zurich Insurance | 573.00 | -0.17% |
| Swiss Re | 127.45 | -0.12% |
| Swiss Life | 866.20 | +0.09% |
| Partners Group | 968.00 | +0.14% |
| Lem | 327.00 | +15.14% |
| Gurit | 23.50 | +8.29% |
| Orior | 11.44 | +6.92% |
| Asmallworld | 0.73 | +6.62% |
| Implenia | 74.40 | +5.23% |
| Cicor Technologies | 132.00 | +4.76% |
| BioVersys N | 25.50 | +4.51% |
| Mikron | 17.68 | +4.00% |
| Santhera Pharm Hl N | 13.14 | +3.96% |
| Vontobel | 67.70 | +3.83% |
| Edisun | 65.00 | +3.83% |
| IVF Hartmann | 149.00 | +3.83% |
| Villars | 560.00 | -5.08% |
| Carlo Gavazzi N | 152.50 | -4.09% |
| Zur Rose | 5.65 | -3.34% |
| Ascom | 5.22 | -3.15% |
| Bellevue | 10.80 | -2.70% |
| Pierer Mobility | 15.64 | -2.49% |
| Skan | 55.70 | -2.28% |
| Curatis Holding N | 16.45 | -2.08% |
| CPH | 65.20 | -1.81% |
| SNB | 3'450.00 | -1.71% |
| Basilea | 56.70 | -1.56% |
| Medartis | 88.70 | -1.44% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2369 | -0.0337 |
| Deutschland | 2.90 | -0.02 |
| Euro | 3.53 | -0.01 |
| USA | 4.24 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.49 | +0.04% |
| SBI Inland | 143.42 | +0.03% |
| SBI Inland Eidg. | 224.00 | +0.06% |
| SBI Ausland | 135.07 | +0.04% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.24 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375-pz-26-s492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 100.46 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0-pz-29-s529 | 36.8 Mio. | 99.07 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.38 |
| 0.05-pz-26-s480 | 32.5 Mio. | 99.99 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.55 |
| 1.5-pz-36-s589 | 29.0 Mio. | 105.83 |
| 0.375-pb-28-s644 | 27.1 Mio. | 100.49 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | -37.04% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +100.00% | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | -50.27% | 37.9 Mio. |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 74.94 | Open End | +4.35% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | -5.74% | 36.6 Mio. |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 70.84 | Open End | -60.87% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.80% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.39% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.49% | 13.6 Mio. |
| Swiss Dividend Stars Basket X | DADYJB | Tracker-Zertifikat | 09.02.2026 | +0.28% | 11.9 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'902.59 | +46.39% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 97.18 | +216.55% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 679.89 | +28.75% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 194.59 | +55.57% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 321.12 | +184.05% |
| UBAM - Swiss Equity UC USD | 236.70 | +25.53% |
| UBAM - Swiss Equity AC USD | 224.99 | +25.09% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 124.98 | +20.53% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 107.77 | +20.05% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 141.33 | +19.43% |
| Alken Fund European Opportunities US2 USD | 290.17 | +68.95% |
| Alken Fund European Opportunities US1 USD | 328.81 | +66.96% |
| Ardtur Pan European Fund - USD I | 320.20 | +59.44% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 505.03 | +56.88% |
| Alken Fund Small Cap Europe - Klasse R EUR | 583.60 | +56.16% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.58 | +71.35% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 211.31 | +67.09% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.12 | +66.02% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 83.53 | +65.75% |
| Lyxor ST.Europe 600 Banks UE A. | 62.00 | +65.75% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1797 | 1.1821 | -0.03% |
| USD/JPY | 157.1850 | 157.2140 | - |
| britischen Pfund in US-Dollar | 1.3603 | 1.3617 | -0.02% |
| USD/CHF | 0.7730 | 0.7779 | -0.05% |
| Australische Dollar in US-Dollar | 0.7001 | 0.7025 | +0.04% |
| USD/CAD | 1.3678 | 1.3681 | -0.05% |
| NZD/USD | 0.6000 | 0.6032 | - |
| GBP/EUR | 1.1507 | 1.1543 | +0.05% |
| EUR/CHF | 0.9160 | 0.9181 | - |
| EUR/JYP | 185.2330 | 185.9700 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 68'957.09 | +1.15% |
| Ethereum/USD | 2'039.15 | +3.10% |
| Solana/USD | 86.04 | +2.26% |
| Ripple/USD | 1.40 | -5.07% |
| Cardano/USD | 0.2708 | -0.12% |
| Gold USD/Uz | 4'959.02 | - |
| Silber | 77.77 | - |
| Palladium USD/Uz | 1'721.00 | - |
| Platin USD/Uz | 2'111.00 | - |
| Gold pro Kg in Franken | 123'715.00 | - |
| Silber CHF/Kg | 1'940.50 | - |
| Palladium CHF/Kg | 42'935.00 | - |
| Platin CHF/Kg | 52'664.00 | - |
Finanz und Wirtschaft 
