| Tecan | 195.00 | +6.85% |
| Comet | 382.80 | +3.74% |
| Kühne + Nagel | 209.90 | +3.09% |
| Logitech | 84.30 | +2.63% |
| Nestlé | 81.07 | +2.54% |
| Clariant | 10.69 | +2.49% |
| Bachem | 75.10 | +1.83% |
| VAT Group | 652.00 | +1.43% |
| Barry Callebaut | 1'143.00 | +1.42% |
| SIG Group | 15.56 | +1.37% |
| Idorsia | 6.29 | -6.54% |
| Belimo | 842.50 | -1.52% |
| Sika | 191.15 | -1.01% |
| Partners Group | 724.00 | -0.93% |
| Flughafen Zürich | 231.40 | -0.69% |
| Sonova | 238.40 | -0.67% |
| Geberit | 542.80 | -0.66% |
| Bucher | 303.50 | -0.65% |
| Givaudan | 3'261.00 | -0.58% |
| Stadler Rail | 24.26 | -0.57% |
| Kühne + Nagel | 209.90 | +3.09% |
| Logitech | 84.30 | +2.63% |
| Nestlé | 81.07 | +2.54% |
| Lonza | 572.80 | +1.17% |
| Richemont | 195.60 | +0.98% |
| Swiss Re | 138.05 | +0.62% |
| Alcon | 59.48 | +0.44% |
| Swisscom | 634.50 | +0.16% |
| Zurich Insurance | 589.80 | +0.10% |
| Swiss Life | 932.80 | -0.04% |
| Amrize N | 37.65 | -1.31% |
| Sika | 191.15 | -1.01% |
| Partners Group | 724.00 | -0.93% |
| Roche Hldg PS I | 362.30 | -0.88% |
| Geberit | 542.80 | -0.66% |
| Givaudan | 3'261.00 | -0.58% |
| Holcim | 71.52 | -0.50% |
| Novartis | 123.74 | -0.37% |
| UBS | 43.49 | -0.37% |
| ABB | 83.24 | -0.29% |
| Komax | 73.60 | +21.45% |
| Pierer Mobility | 32.95 | +14.61% |
| Gurit | 29.60 | +10.45% |
| Newron | 12.94 | +10.41% |
| Highlight Event & Entertainment | 5.50 | +8.91% |
| Tecan | 195.00 | +6.85% |
| Arbonia | 4.14 | +5.62% |
| Varia | 13.30 | +4.31% |
| Rieter | 3.24 | +3.85% |
| Comet | 382.80 | +3.74% |
| Bystronic | 140.80 | +3.68% |
| Perrot Duval | 80.50 | +3.21% |
| Swissquote Grp Rg | 36.80 | -13.98% |
| Idorsia | 6.29 | -6.54% |
| Curatis Holding N | 18.55 | -4.38% |
| Villars | 580.00 | -4.13% |
| Xlife Sciences | 15.40 | -3.75% |
| Groupe Minoteries | 230.00 | -3.36% |
| Coltene | 47.35 | -2.07% |
| ams-OSRAM I | 19.58 | -1.71% |
| SNB | 3'030.00 | -1.62% |
| DSM Firmenich N | 85.00 | -1.62% |
| Belimo | 842.50 | -1.52% |
| Medmix | 9.14 | -1.51% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3783 | -0.0093 |
| Deutschland | 3.16 | +0.00 |
| Euro | 3.95 | +0.00 |
| USA | 4.74 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.70 | +0.18% |
| SBI Inland | 142.52 | +0.20% |
| SBI Inland Eidg. | 221.36 | +0.29% |
| SBI Ausland | 134.62 | +0.12% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 3.875 UBSG 37 Nts | 210.9 Mio. | 0.0000 |
| 0.625 PZ 27 S466 | 159.3 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 100.90 |
| 0 PB 28 S683 | 77.0 Mio. | 0.0000 |
| 0.25 PB 26 S651 | 72.3 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| UBSG 30 EMTN | 60.6 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 55.9 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG 28 FTFN | 49.6 Mio. | 0.0000 |
| 0.375 PB 30 S604 | 47.3 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'373.00 | Open End | -10.16% | - |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'373.00 | Open End | -10.10% | - |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | -1.33% | 12.3 Mio. |
| Nasdaq-100 | ONABNV | Warrant mit Knock-Out | Call | 25'898.08 | Open End | -12.08% | 8.6 Mio. |
| Nestl | NESEWZ | Warrant | Call | 80.00 | 18.12.2026 | +30.30% | 7.2 Mio. |
| Copper Future | FHGAMV | Constant Leverage-Zertifikat | Call | 6.62 | Open End | -9.45% | 5.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.41% | 17.1 Mio. |
| BancaStato Focus Infrastrutture Europee | LDFKLK | Tracker-Zertifikat | 20.03.2028 | -0.07% | 11.9 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.17% | 7.5 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +0.93% | 6.3 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +0.16% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.34% | 5.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 37.56 | +78.60% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 95.34 | +181.24% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 296.53 | +61.71% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 30.94 | +118.80% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 33.68 | +109.37% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 362.33 | +67.15% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 357.28 | +96.36% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 162.99 | +27.10% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 236.98 | +26.59% |
| Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF C1 | 1'989.61 | +25.90% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 148.72 | +25.84% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 15'006.27 | +25.84% |
| GS&P Fonds - Family Business G EUR | 151.43 | +38.77% |
| GS&P Fonds - Family Business R EUR | 236.95 | +37.83% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 14.11 | +37.66% |
| Invesco Pan European Equity Fund Z (USD hedged) accumulation | 25.11 | +36.25% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - USD (hedged) | 293.73 | +36.24% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 904.74 | +74.71% |
| Lyxor ST.Europe 600 B.Resources UE D. | 171.72 | +70.55% |
| Lyxor ST.Europe 600 B.Resources UE A. | 142.19 | +70.55% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 85.51 | +70.51% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 211.08 | +66.23% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1529 | 1.1530 | +0.03% |
| USD/JPY | 159.5030 | 159.5130 | +0.06% |
| britischen Pfund in US-Dollar | 1.3483 | 1.3485 | -0.09% |
| USD/CHF | 0.8136 | 0.8140 | +0.04% |
| Australische Dollar in US-Dollar | 0.7057 | 0.7058 | -0.05% |
| USD/CAD | 1.3936 | 1.3937 | -0.03% |
| NZD/USD | 0.5849 | 0.5850 | -0.15% |
| GBP/EUR | 1.1695 | 1.1697 | -0.13% |
| EUR/CHF | 0.9383 | 0.9383 | +0.10% |
| EUR/JYP | 183.8950 | 183.9020 | +0.11% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'272.39 | -0.05% |
| Ethereum/USD | 1'884.30 | +0.05% |
| Solana/USD | 75.96 | +0.19% |
| Ripple/USD | 1.01 | +0.01% |
| Cardano/USD | 0.1815 | -0.89% |
| Gold USD/Uz | 4'357.39 | -1.16% |
| Silber | 64.58 | -1.15% |
| Palladium USD/Uz | 1'320.00 | -4.00% |
| Platin USD/Uz | 1'720.50 | -2.27% |
| Gold pro Kg in Franken | 114'022.00 | -1.13% |
| Silber CHF/Kg | 1'690.50 | -1.11% |
| Palladium CHF/Kg | 34'541.00 | -3.96% |
| Platin CHF/Kg | 45'022.00 | -2.23% |
Finanz und Wirtschaft 
