| Adecco | 23.66 | +4.41% |
| Temenos | 70.85 | +1.94% |
| Tecan | 195.10 | +1.72% |
| Alcon | 57.34 | +1.63% |
| Barry Callebaut | 1'126.00 | +1.53% |
| Sika | 194.00 | +1.41% |
| Partners Group | 732.40 | +1.38% |
| Julius Bär | 75.16 | +1.35% |
| Bachem | 73.65 | +1.24% |
| Clariant | 10.10 | +1.00% |
| Alcon | 57.34 | +1.63% |
| Sika | 194.00 | +1.41% |
| Partners Group | 732.40 | +1.38% |
| Lonza | 572.20 | +0.99% |
| Swiss Re | 138.50 | +0.98% |
| UBS | 43.46 | +0.95% |
| Zurich Insurance | 593.20 | +0.71% |
| Roche Hldg PS I | 367.30 | +0.71% |
| Novartis | 125.98 | +0.64% |
| Nestlé | 81.21 | +0.11% |
| Amrize N | 38.14 | -8.78% |
| Holcim | 70.82 | -2.42% |
| Swisscom | 629.00 | -2.18% |
| ABB | 81.76 | -0.68% |
| Givaudan | 3'369.00 | -0.50% |
| Richemont | 195.45 | -0.36% |
| Geberit | 561.40 | -0.35% |
| Kühne + Nagel | 199.55 | -0.27% |
| Swiss Life | 954.20 | -0.04% |
| Logitech | 84.66 | +0.05% |
| Starrag | 37.50 | +8.38% |
| Addex | 0.04 | +6.70% |
| Sandoz Group N | 72.78 | +5.20% |
| Hochdorf | 7.16 | +4.68% |
| SMGH N | 29.10 | +4.68% |
| Adecco | 23.66 | +4.41% |
| Pierer Mobility | 27.00 | +3.85% |
| BioVersys N | 27.50 | +3.77% |
| Klingelnberg | 11.30 | +2.73% |
| SoftwareOne | 9.33 | +2.70% |
| Phoenix Mecano N | 437.00 | +2.58% |
| ams-OSRAM I | 18.06 | +2.56% |
| MindMaze Ther H Rg | 0.24 | -6.95% |
| Villars | 575.00 | -5.74% |
| Gurit | 28.00 | -3.45% |
| Leonteq | 16.90 | -2.87% |
| Komax | 58.50 | -2.34% |
| Basler KB | 95.70 | -2.05% |
| Edisun | 67.20 | -2.04% |
| Mikron | 16.85 | -2.03% |
| Galenica | 82.20 | -1.85% |
| Ascom | 5.62 | -1.75% |
| Asmallworld | 0.57 | -1.72% |
| Graubündner Kantonalbank | 2'360.00 | -1.67% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3356 | -0.0101 |
| Deutschland | 3.13 | +0.02 |
| Euro | 3.90 | +0.05 |
| USA | 4.68 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.56 | -0.12% |
| SBI Inland | 142.37 | -0.13% |
| SBI Inland Eidg. | 221.02 | -0.21% |
| SBI Ausland | 134.51 | -0.07% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 3.875 UBSG 37 Nts | 210.9 Mio. | 0.0000 |
| 0.625 PZ 27 S466 | 159.3 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0 PB 28 S683 | 77.0 Mio. | 0.0000 |
| 0.25 PB 26 S651 | 72.3 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| UBSG 30 EMTN | 60.6 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 55.9 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG 28 FTFN | 49.6 Mio. | 0.0000 |
| 0.375 PB 30 S604 | 47.3 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'206.60 | Open End | +19.55% | - |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'206.60 | Open End | +19.34% | - |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | -1.72% | 12.3 Mio. |
| Gold (Troy Ounce) | MGOCZV | Mini-Future | Put | 4'329.24 | 07.08.2026 | -35.78% | 9.7 Mio. |
| Nasdaq-100 | ONABNV | Warrant mit Knock-Out | Call | 25'869.98 | Open End | -12.08% | 8.6 Mio. |
| Nestl | NESEWZ | Warrant | Call | 80.00 | 18.12.2026 | -6.67% | 7.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.11% | 17.1 Mio. |
| BancaStato Focus Infrastrutture Europee | LDFKLK | Tracker-Zertifikat | 20.03.2028 | -0.52% | 11.9 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.03% | 7.5 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +0.20% | 6.3 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +0.52% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | - | 5.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 37.32 | +81.69% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 91.00 | +169.55% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 291.06 | +61.19% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 29.49 | +118.00% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 33.19 | +110.77% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 354.91 | +65.93% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 325.30 | +86.08% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 163.25 | +28.89% |
| Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF C1 | 1'996.94 | +27.80% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 237.37 | +27.63% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 149.24 | +27.59% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 15'058.96 | +27.59% |
| GS&P Fonds - Family Business G EUR | 152.09 | +41.31% |
| GS&P Fonds - Family Business R EUR | 238.01 | +40.34% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.99 | +38.24% |
| Invesco Pan European Equity Fund Z (USD hedged) accumulation | 24.89 | +36.91% |
| Invesco Pan European Equity Fund C (USD hedged) accumulation | 24.07 | +36.37% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 888.17 | +79.11% |
| Lyxor ST.Europe 600 B.Resources UE A. | 139.91 | +75.05% |
| Lyxor ST.Europe 600 B.Resources UE D. | 168.96 | +75.05% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 84.14 | +75.01% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 200.72 | +58.08% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1563 | 1.1564 | +0.36% |
| USD/JPY | 157.5670 | 157.5790 | -0.56% |
| britischen Pfund in US-Dollar | 1.3497 | 1.3497 | +0.36% |
| USD/CHF | 0.8075 | 0.8079 | -0.59% |
| Australische Dollar in US-Dollar | 0.7066 | 0.7070 | +0.57% |
| USD/CAD | 1.3935 | 1.3940 | -0.56% |
| NZD/USD | 0.5893 | 0.5894 | +0.48% |
| GBP/EUR | 1.1669 | 1.1675 | -0.02% |
| EUR/CHF | 0.9337 | 0.9340 | -0.19% |
| EUR/JYP | 182.2140 | 182.2230 | -0.18% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'727.61 | +0.58% |
| Ethereum/USD | 1'909.92 | +0.29% |
| Solana/USD | 73.34 | +0.81% |
| Ripple/USD | 1.02 | -1.75% |
| Cardano/USD | 0.1997 | -2.63% |
| Gold USD/Uz | 4'337.91 | +2.30% |
| Silber | 63.34 | +2.98% |
| Palladium USD/Uz | 1'378.00 | +0.18% |
| Platin USD/Uz | 1'757.50 | +1.41% |
| Gold pro Kg in Franken | 112'632.00 | +1.66% |
| Silber CHF/Kg | 1'645.50 | +2.36% |
| Palladium CHF/Kg | 35'780.00 | -0.44% |
| Platin CHF/Kg | 45'633.00 | +0.78% |
Finanz und Wirtschaft 
