| Comet | 192.20 | +2.67% |
| Idorsia | 3.21 | +1.75% |
| Adecco | 22.46 | +1.72% |
| Givaudan | 3'387.00 | +1.71% |
| Cembra | 94.95 | +1.39% |
| Clariant | 7.28 | +1.18% |
| ABB | 57.72 | +1.05% |
| Bachem | 51.85 | +0.78% |
| Temenos | 72.85 | +0.62% |
| Stadler Rail | 20.14 | +0.60% |
| Swatch Group | 162.15 | -1.52% |
| Julius Bär | 57.40 | -1.20% |
| Swisscom | 576.50 | -1.20% |
| Roche GS | 307.40 | -0.61% |
| Sonova | 200.10 | -0.55% |
| Belimo | 785.50 | -0.44% |
| Tecan | 138.40 | -0.43% |
| Bucher | 358.00 | -0.42% |
| Geberit | 625.60 | -0.41% |
| Swiss Re | 141.55 | -0.35% |
| Amrize N | 41.40 | +1.97% |
| Givaudan | 3'387.00 | +1.71% |
| ABB | 57.72 | +1.05% |
| Lonza | 550.00 | +0.59% |
| UBS | 31.02 | +0.36% |
| Holcim | 75.22 | +0.21% |
| Sika | 158.25 | +0.13% |
| Richemont | 170.30 | +0.09% |
| Zurich Insurance | 577.20 | +0.07% |
| Swiss Life | 880.80 | +0.05% |
| Swisscom | 576.50 | -1.20% |
| Roche GS | 307.40 | -0.61% |
| Geberit | 625.60 | -0.41% |
| Swiss Re | 141.55 | -0.35% |
| Novartis | 104.48 | -0.15% |
| Logitech | 90.30 | -0.13% |
| Alcon | 63.86 | -0.13% |
| Nestlé | 79.83 | -0.11% |
| Kühne + Nagel | 161.10 | -0.03% |
| Partners Group | 952.80 | +0.02% |
| Dottikon ES | 354.50 | +9.08% |
| Pierer Mobility | 16.50 | +5.23% |
| SoftwareOne | 8.90 | +5.14% |
| Medartis | 86.50 | +3.97% |
| Hochdorf | 1.61 | +3.87% |
| Bellevue | 9.02 | +3.68% |
| ams-OSRAM I | 8.47 | +3.29% |
| Medmix | 10.52 | +3.14% |
| Züblin | 47.40 | +3.04% |
| Schweiter Techn N | 263.00 | +2.94% |
| Glarner Kantonalbank | 21.40 | +2.88% |
| Mikron | 20.25 | +2.79% |
| BioVersys N | 22.40 | -6.67% |
| Addex | 0.06 | -4.44% |
| Curatis Holding N | 12.20 | -3.56% |
| Gurit | 10.60 | -3.46% |
| Adval Tech | 38.00 | -3.06% |
| Komax | 61.00 | -2.71% |
| Starrag | 29.20 | -2.67% |
| Kudelski | 1.29 | -2.65% |
| Cosmo | 62.20 | -2.51% |
| LM Group | 12.00 | -2.44% |
| Klingelnberg | 10.00 | -2.44% |
| EvoNext Hldgs N | 0.83 | -2.35% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1500 | -0.0011 |
| Deutschland | 2.69 | +0.00 |
| Euro | 3.30 | +0.02 |
| USA | 4.00 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.75 | +0.01% |
| SBI Inland | 143.83 | +0.01% |
| SBI Inland Eidg. | 226.52 | +0.01% |
| SBI Ausland | 134.83 | - |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S654 | 80.8 Mio. | 100.16 |
| 0.375 PB 32 S628 | 62.2 Mio. | 99.30 |
| 0 PZ 26 S485 | 49.4 Mio. | 99.95 |
| 0 PB 26 S713 | 47.7 Mio. | 99.97 |
| 0.625 PB 28 S663 | 38.0 Mio. | 101.17 |
| 1.75 PZ 26 S413 | 37.1 Mio. | 101.42 |
| 2.75 PB 26 S553 | 36.3 Mio. | 102.92 |
| 0.625 PZ 30 S460 | 32.9 Mio. | 101.20 |
| 1.375 PZ 27 S420 | 32.7 Mio. | 101.75 |
| 1.15 PZ 40 S612 | 29.3 Mio. | 103.29 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 2.5 AXPO 26 | 27.3 Mio. | 101.76 |
| 0.625 PZ 29 S462 | 27.2 Mio. | 101.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 64.87 | Open End | -2.42% | 10.5 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 229.62 | Open End | +3.46% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'820.74 | Open End | +0.29% | 7.9 Mio. |
| Tesla Inc. | TSLA/VONT Wt open | Mini-Future | Call | 54.81 | Open End | +4.31% | 7.5 Mio. |
| Silver (Troy Ounce) | FSICCV | Constant Leverage-Zertifikat | Call | 53.91 | Open End | +17.31% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +51.69% | 6.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +2.58% | 21.6 Mio. |
| TheC Gold Mining High Conviction Basket | GMCAZU | Tracker-Zertifikat | 10.12.2029 | +4.33% | 21.1 Mio. |
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +0.24% | 20.7 Mio. |
| Holcim Ltd | HOLB/BAEG 26 | Bonus-Zertifikat | Open End | - | - |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.14% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.03% | 14.8 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 97.01 | +45.20% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 290.19 | +136.18% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 733.01 | +30.89% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 179.74 | +53.13% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 553.46 | +132.19% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 21.91 | +39.55% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund A GBP | GBP | 256.14 | +157.62% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 309.86 | +19.26% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 101.82 | +18.96% |
| EnPa Swiss Top Picks Fund S | 217.40 | +18.92% |
| UBAM - Swiss Equity UC USD | 217.90 | +18.41% |
| Mirabaud Fund (CH) - Swiss Dividend - Z cap CHF | 131.92 | +18.10% |
| Alken Fund European Opportunities US1 USD | 304.44 | +71.05% |
| Alken Fund European Opportunities US2 USD | 263.92 | +69.92% |
| Alken Fund European Opportunities GB1 GBP | 385.68 | +61.66% |
| Alken Fund Small Cap Europe EU1 EUR | 457.35 | +58.17% |
| Alken Fund Small Cap Europe A EUR | 479.51 | +57.45% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 183.08 | +82.91% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 189.79 | +75.15% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 32.54 | +72.11% |
| Lyxor ST.Europe 600 Banks UE A. | 55.39 | +71.87% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 78.93 | +71.86% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1594 | 1.1597 | +0.03% |
| USD/JPY | 155.4720 | 155.4790 | -0.45% |
| britischen Pfund in US-Dollar | 1.3225 | 1.3227 | -0.04% |
| USD/CHF | 0.8039 | 0.8043 | -0.06% |
| Australische Dollar in US-Dollar | 0.6538 | 0.6548 | -0.12% |
| USD/CAD | 1.3981 | 1.3982 | +0.03% |
| NZD/USD | 0.5730 | 0.5732 | +0.05% |
| GBP/EUR | 1.1402 | 1.1408 | -0.04% |
| EUR/CHF | 0.9325 | 0.9326 | +0.04% |
| EUR/JYP | 180.2600 | 180.3000 | -0.47% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 91'238.60 | +0.52% |
| Ethereum/USD | 3'001.20 | -1.08% |
| Solana/USD | 137.60 | +0.34% |
| Ripple/USD | 2.19 | -1.64% |
| Cardano/USD | 0.4291 | -0.95% |
| Gold USD/Uz | 4'239.09 | +0.54% |
| Silber | 57.25 | +1.49% |
| Palladium USD/Uz | 1'479.50 | +1.96% |
| Platin USD/Uz | 1'700.50 | +1.61% |
| Gold pro Kg in Franken | 109'605.00 | +0.58% |
| Silber CHF/Kg | 1'481.50 | +1.58% |
| Palladium CHF/Kg | 38'254.00 | +2.01% |
| Platin CHF/Kg | 43'967.00 | +1.66% |
Finanz und Wirtschaft 
