| Lonza | 487.00 | +1.50% |
| Bachem | 68.70 | +1.18% |
| UBS | 32.92 | +1.17% |
| Logitech | 75.72 | +1.07% |
| Dufry | 46.34 | +0.83% |
| Comet | 306.40 | +0.52% |
| Richemont | 150.80 | +0.33% |
| Swatch Group | 182.05 | +0.28% |
| Alcon | 59.46 | +0.27% |
| Georg Fischer | 42.32 | +0.24% |
| Tecan | 121.00 | -2.58% |
| Swiss Prime Site | 133.90 | -1.76% |
| PSP | 155.30 | -1.58% |
| Helvetia | 213.20 | -1.57% |
| Schindler | 273.00 | -1.44% |
| Zurich Insurance | 542.00 | -1.06% |
| Flughafen Zürich | 225.80 | -1.05% |
| Swiss Re | 127.05 | -1.05% |
| Nestlé | 80.33 | -1.03% |
| VAT Group | 579.40 | -0.96% |
| Zurich Insurance | 542.00 | -1.06% |
| Swiss Re | 127.05 | -1.05% |
| Nestlé | 80.33 | -1.03% |
| Swiss Life | 921.60 | -0.95% |
| Swisscom | 663.00 | -0.90% |
| Roche Hldg PS I | 319.90 | -0.65% |
| Partners Group | 909.60 | -0.59% |
| Novartis | 113.20 | -0.44% |
| ABB | 77.60 | -0.39% |
| Sika | 144.20 | -0.31% |
| Highlight Event & Entertainment | 6.10 | +6.09% |
| Cicor Technologies | 142.60 | +4.55% |
| MindMaze Ther H Rg | 0.31 | +3.82% |
| Dätwyler | 159.00 | +3.38% |
| INFICON HLDG N | 142.40 | +3.19% |
| BioVersys N | 29.40 | +2.80% |
| Santhera Pharm Hl N | 17.38 | +2.60% |
| ams-OSRAM I | 11.90 | +2.23% |
| Sulzer | 147.50 | +2.08% |
| Curatis Holding N | 25.50 | +2.00% |
| Forbo | 735.00 | +1.94% |
| Titlis-Bahnen | 53.00 | +1.92% |
| APG SGA | 182.50 | -4.45% |
| Calida | 16.00 | -3.96% |
| Hiag | 139.60 | -3.86% |
| EvoNext Hldgs N | 0.95 | -3.06% |
| Tecan | 121.00 | -2.58% |
| Bossard | 161.50 | -2.42% |
| Arbonia | 4.09 | -2.27% |
| BVZ | 1'360.00 | -2.16% |
| Phoenix Mecano N | 429.00 | -2.05% |
| Feintool | 9.12 | -1.94% |
| Swiss Prime Site | 133.90 | -1.76% |
| Sensirion | 67.20 | -1.75% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4232 | +0.0125 |
| Deutschland | 3.05 | +0.00 |
| Euro | 3.72 | -0.05 |
| USA | 4.35 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.27 | +0.02% |
| SBI Inland | 142.07 | +0.01% |
| SBI Inland Eidg. | 219.70 | +0.02% |
| SBI Ausland | 134.21 | +0.07% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| - | - | |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.83 | Open End | -1.56% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 74.83 | Open End | -4.33% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -1.03% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.83 | Open End | -4.55% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -1.19% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'711.65 | Open End | -1.03% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.90% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.12% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.09% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 85.60 | +77.30% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 111.92 | +341.50% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 248.86 | +53.21% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 251.06 | +150.83% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 175.81 | +168.51% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.46 | +79.75% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'199.58 | +137.38% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 237.88 | +28.29% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 235.92 | +27.79% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 170.23 | +27.07% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 172.20 | +26.80% |
| BCV Swiss Small & Mid Caps Equity ESG C | 323.25 | +26.28% |
| Ardtur Eurozone Fund - USD I | 343.03 | +52.46% |
| Ardtur Eurozone Fund - GBP I | 503.27 | +49.79% |
| Ardtur Eurozone Fund - GBP IR | 249.91 | +49.79% |
| Ardtur Eurozone Fund - GBP R | 433.76 | +49.05% |
| Ardtur European Focus Fund - GBP M | 386.02 | +48.55% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 32.24 | +21.85% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 307.16 | +20.62% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 126.99 | +19.47% |
| UBS ETF (CH) - UBS MSCI Switzerland hEUR ETF EUR dis | 31.67 | +19.02% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 16.45 | +18.78% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.61 | +91.73% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.53 | +91.73% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 858.13 | +80.04% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 435.30 | +77.70% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.80 | +73.46% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1745 | 1.1746 | +0.32% |
| USD/JPY | 159.1710 | 159.1810 | -0.22% |
| britischen Pfund in US-Dollar | 1.3548 | 1.3550 | +0.27% |
| USD/CHF | 0.7840 | 0.7844 | -0.20% |
| Australische Dollar in US-Dollar | 0.7179 | 0.7181 | +0.52% |
| USD/CAD | 1.3624 | 1.3629 | -0.39% |
| NZD/USD | 0.5902 | 0.5904 | +0.50% |
| GBP/EUR | 1.1534 | 1.1536 | -0.20% |
| EUR/CHF | 0.9210 | 0.9211 | +0.08% |
| EUR/JYP | 186.9600 | 187.0000 | +0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 77'643.78 | -0.51% |
| Ethereum/USD | 2'316.23 | -0.72% |
| Solana/USD | 85.37 | -1.41% |
| Ripple/USD | 1.42 | -0.81% |
| Cardano/USD | 0.2521 | +0.05% |
| Gold USD/Uz | 4'713.22 | +0.10% |
| Silber | 75.64 | -0.29% |
| Palladium USD/Uz | 1'498.50 | -0.89% |
| Platin USD/Uz | 2'033.00 | +0.47% |
| Gold pro Kg in Franken | 118'833.00 | -0.13% |
| Silber CHF/Kg | 1'907.50 | -0.52% |
| Palladium CHF/Kg | 37'782.00 | -1.12% |
| Platin CHF/Kg | 51'258.00 | +0.24% |
Finanz und Wirtschaft 
