| Comet | 312.40 | +3.17% |
| VAT Group | 569.00 | +3.12% |
| Stadler Rail | 22.30 | +2.95% |
| Idorsia | 3.79 | +2.66% |
| Partners Group | 902.20 | +2.34% |
| Logitech | 75.88 | +1.72% |
| Belimo | 743.50 | +1.64% |
| Adecco | 18.75 | +0.97% |
| Sonova | 187.50 | +0.86% |
| Kühne + Nagel | 183.75 | +0.85% |
| Swatch Group | 182.00 | -2.47% |
| Richemont | 154.20 | -1.38% |
| Barry Callebaut | 1'288.00 | -1.00% |
| Swisscom | 660.00 | -0.98% |
| BKW | 157.00 | -0.95% |
| Clariant | 8.28 | -0.60% |
| Nestlé | 78.97 | -0.58% |
| Zurich Insurance | 549.40 | -0.58% |
| Givaudan | 2'855.00 | -0.49% |
| Flughafen Zürich | 248.00 | -0.48% |
| Partners Group | 902.20 | +2.34% |
| Logitech | 75.88 | +1.72% |
| Roche Hldg PS I | 321.70 | +1.13% |
| Kühne + Nagel | 183.75 | +0.85% |
| Sika | 149.35 | +0.81% |
| Lonza | 533.00 | +0.76% |
| Alcon | 63.32 | +0.44% |
| Geberit | 549.00 | +0.40% |
| UBS | 33.61 | +0.39% |
| Novartis | 120.70 | +0.35% |
| Richemont | 154.20 | -1.38% |
| Swisscom | 660.00 | -0.98% |
| Nestlé | 78.97 | -0.58% |
| Zurich Insurance | 549.40 | -0.58% |
| Givaudan | 2'855.00 | -0.49% |
| Amrize N | 46.63 | -0.36% |
| Holcim | 72.30 | -0.33% |
| Swiss Life | 922.00 | -0.28% |
| Swiss Re | 128.95 | -0.12% |
| ABB | 72.26 | +0.08% |
| Hochdorf | 4.09 | +13.61% |
| WISeKey Int Hlg N-B | 11.36 | +11.37% |
| Cosmo | 102.20 | +7.02% |
| Orior | 13.36 | +5.70% |
| Zur Rose | 6.04 | +4.96% |
| Ascom | 5.97 | +4.55% |
| Medacta | 163.00 | +4.35% |
| Kuros Biosciences | 26.94 | +4.26% |
| INFICON HLDG N | 122.20 | +3.21% |
| ams-OSRAM I | 10.94 | +3.21% |
| Comet | 312.40 | +3.17% |
| VAT Group | 569.00 | +3.12% |
| Highlight Event & Entertainment | 5.70 | -10.24% |
| Mobilezone | 14.44 | -5.74% |
| GAM | 0.09 | -5.33% |
| Swatch Group N | 36.60 | -2.53% |
| Calida | 15.50 | -2.52% |
| BioVersys N | 27.30 | -2.50% |
| Swatch Group | 182.00 | -2.47% |
| Feintool | 9.02 | -2.17% |
| OC Oerlikon | 3.42 | -2.15% |
| Schlatter | 18.60 | -2.11% |
| LLB | 100.40 | -1.95% |
| Sunrise Commun N-A | 46.64 | -1.77% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4313 | -0.0182 |
| Deutschland | 3.08 | -0.06 |
| Euro | 3.73 | -0.04 |
| USA | 4.33 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.31 | +0.02% |
| SBI Inland | 142.14 | +0.01% |
| SBI Inland Eidg. | 219.93 | -0.02% |
| SBI Ausland | 134.16 | +0.04% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 77.43 | Open End | -4.43% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 77.43 | Open End | -3.47% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -5.12% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.37 | Open End | -5.41% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -1.57% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 77.43 | 15.04.2026 | -3.52% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.46% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.84% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.65% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 34.88 | +89.87% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 103.30 | +325.80% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 250.81 | +66.35% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 231.53 | +132.37% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 165.07 | +178.16% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 25.96 | +77.39% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 321.12 | +184.05% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 235.12 | +30.35% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 233.21 | +29.85% |
| BCV Swiss Small & Mid Caps Equity ESG C | 321.67 | +29.39% |
| BCV Swiss Small & Mid Caps Equity ESG B | 320.28 | +29.13% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 169.98 | +28.69% |
| Ardtur Pan European Fund - USD I | 345.21 | +61.36% |
| Ardtur Pan European Fund - GBP I | 508.32 | +58.07% |
| Ardtur Pan European Fund - GBP IR | 252.42 | +58.07% |
| Ardtur Pan European Fund - GBP R | 438.17 | +57.29% |
| Ardtur European Focus Fund - GBP M | 390.98 | +57.02% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 141.43 | +103.64% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.64 | +103.64% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 437.29 | +87.17% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 839.40 | +85.00% |
| Lyxor ST.Europe 600 B.Resources UE A. | 134.45 | +82.79% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1787 | 1.1788 | -0.07% |
| USD/JPY | 158.8070 | 158.8120 | -0.01% |
| britischen Pfund in US-Dollar | 1.3559 | 1.3559 | -0.04% |
| USD/CHF | 0.7804 | 0.7808 | -0.06% |
| Australische Dollar in US-Dollar | 0.7142 | 0.7143 | +0.22% |
| USD/CAD | 1.3768 | 1.3769 | +0.00% |
| NZD/USD | 0.5904 | 0.5905 | +0.08% |
| GBP/EUR | 1.1502 | 1.1504 | -0.01% |
| EUR/CHF | 0.9202 | 0.9203 | -0.08% |
| EUR/JYP | 187.1796 | 187.2144 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 74'149.00 | -0.86% |
| Ethereum/USD | 2'328.75 | -2.50% |
| Solana/USD | 83.18 | -3.45% |
| Ripple/USD | 1.36 | -1.29% |
| Cardano/USD | 0.2401 | -1.80% |
| Gold USD/Uz | 4'808.52 | -0.67% |
| Silber | 79.10 | -0.58% |
| Palladium USD/Uz | 1'598.00 | +1.30% |
| Platin USD/Uz | 2'124.00 | +1.60% |
| Gold pro Kg in Franken | 120'687.00 | -0.76% |
| Silber CHF/Kg | 1'986.50 | -0.65% |
| Palladium CHF/Kg | 40'108.00 | +1.21% |
| Platin CHF/Kg | 53'310.00 | +1.51% |
Finanz und Wirtschaft 
