| Clariant | 7.68 | +5.35% |
| Stadler Rail | 20.10 | +4.52% |
| Barry Callebaut | 1'378.00 | +3.38% |
| Partners Group | 830.40 | +3.23% |
| SIG Group | 11.90 | +3.12% |
| UBS | 30.18 | +3.00% |
| Belimo | 658.50 | +2.81% |
| Bachem | 64.25 | +2.55% |
| ABB | 67.04 | +2.44% |
| Logitech | 74.20 | +2.40% |
| Temenos | 68.95 | -3.02% |
| VAT Group | 516.40 | -0.23% |
| Swisscom | 701.00 | - |
| Swiss Prime Site | 135.60 | - |
| Schindler | 262.80 | - |
| Georg Fischer | 41.06 | - |
| Galenica | 89.90 | +0.17% |
| Swiss Re | 128.70 | +0.19% |
| Sonova | 171.90 | +0.35% |
| Nestlé | 76.78 | +0.39% |
| Partners Group | 830.40 | +3.23% |
| UBS | 30.18 | +3.00% |
| ABB | 67.04 | +2.44% |
| Logitech | 74.20 | +2.40% |
| Sika | 133.40 | +2.14% |
| Roche Hldg PS I | 312.00 | +2.03% |
| Lonza | 485.60 | +1.87% |
| Novartis | 119.62 | +1.82% |
| Swiss Life | 840.40 | +1.82% |
| Geberit | 544.60 | +1.64% |
| Swiss Re | 128.70 | +0.19% |
| Nestlé | 76.78 | +0.39% |
| Amrize N | 44.17 | +0.55% |
| Kühne + Nagel | 173.90 | +0.93% |
| Givaudan | 2'657.00 | +1.14% |
| Zurich Insurance | 549.20 | +1.37% |
| Alcon | 59.52 | +1.40% |
| Richemont | 139.80 | +1.45% |
| Holcim | 66.54 | +1.56% |
| ams-OSRAM I | 9.16 | +10.77% |
| Zur Rose | 4.33 | +8.79% |
| Gurit | 35.45 | +8.24% |
| PolyPeptide | 26.75 | +8.08% |
| Orior | 10.78 | +7.16% |
| INFICON HLDG N | 103.20 | +5.41% |
| Clariant | 7.68 | +5.35% |
| Lem | 289.50 | +5.08% |
| Komax | 50.10 | +5.03% |
| Carlo Gavazzi N | 160.50 | +4.90% |
| Santhera Pharm Hl N | 15.46 | +4.88% |
| Cosmo | 80.40 | +4.82% |
| Highlight Event & Entertainment | 3.00 | -49.15% |
| Asmallworld | 0.58 | -5.69% |
| MCH Group | 3.83 | -3.77% |
| GAM | 0.12 | -3.60% |
| Banque Cant. du Jura | 87.00 | -3.33% |
| Klingelnberg | 10.20 | -3.32% |
| Temenos | 68.95 | -3.02% |
| Kudelski | 1.27 | -2.69% |
| BioVersys N | 27.80 | -1.77% |
| Ypsomed | 283.50 | -1.73% |
| Feintool | 9.10 | -1.73% |
| BEKB | 402.00 | -1.71% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3769 | +0.0197 |
| Deutschland | 3.07 | 0.00 |
| Euro | 3.77 | +0.02 |
| USA | 4.44 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.86 | +0.38% |
| SBI Inland | 142.81 | +0.41% |
| SBI Inland Eidg. | 222.11 | +0.42% |
| SBI Ausland | 134.36 | +0.28% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.74 |
| 2.75 PB 26 S553 | 81.5 Mio. | 101.87 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.08 |
| 2 PB 40 S740 | 48.1 Mio. | 113.18 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.81 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.19 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.41 |
| 0 PZ 28 524 | 32.6 Mio. | 98.80 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.95 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 98.45 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.46 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 73.17 | Open End | +33.33% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 69.97 | Open End | +28.85% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 73.17 | Open End | +4.91% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 73.17 | Open End | - | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 73.17 | Open End | +42.86% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 66.92 | Open End | +1.03% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.60% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.56% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| European Equity Basket | BSKT/BAER 26 | Tracker-Zertifikat | Open End | - | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 79.44 | +48.79% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 95.00 | +243.46% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 644.94 | +28.07% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 204.43 | +84.14% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 43.33 | +124.97% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.34 | +42.42% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 321.12 | +184.05% |
| Ardtur Pan European Fund - USD I | 325.05 | +43.83% |
| Ardtur Pan European Fund - GBP I | 481.34 | +38.73% |
| Ardtur Pan European Fund - GBP IR | 239.03 | +38.73% |
| Ardtur Pan European Fund - GBP R | 415.04 | +38.05% |
| Ardtur European Focus Fund - GBP M | 368.94 | +37.52% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 289.50 | +6.03% |
| iShares SMIM® ETF (CH) | 300.72 | +5.28% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 119.66 | +4.91% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 30.02 | +4.72% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 29.38 | +3.63% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 137.34 | +66.97% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 103.55 | +66.97% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 420.74 | +52.61% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 53.52 | +50.59% |
| SPDR MSCI Europe Energy UCITS ETF | 290.51 | +42.14% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1560 | 1.1561 | -0.46% |
| USD/JPY | 159.4920 | 159.4970 | +0.50% |
| britischen Pfund in US-Dollar | 1.3361 | 1.3361 | -0.42% |
| USD/CHF | 0.7920 | 0.7921 | +0.50% |
| Australische Dollar in US-Dollar | 0.6944 | 0.6948 | -0.72% |
| USD/CAD | 1.3816 | 1.3817 | +0.37% |
| NZD/USD | 0.5802 | 0.5808 | -0.55% |
| GBP/EUR | 1.1556 | 1.1559 | +0.04% |
| EUR/CHF | 0.9156 | 0.9157 | +0.04% |
| EUR/JYP | 184.3750 | 184.3820 | +0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'816.61 | +2.14% |
| Ethereum/USD | 2'167.70 | +2.47% |
| Solana/USD | 91.76 | +3.71% |
| Ripple/USD | 1.41 | +1.83% |
| Cardano/USD | 0.2703 | +3.96% |
| Gold USD/Uz | 4'506.78 | +0.78% |
| Silber | 71.58 | -0.01% |
| Palladium USD/Uz | 1'420.00 | -1.46% |
| Platin USD/Uz | 1'930.00 | -0.90% |
| Gold pro Kg in Franken | 114'773.00 | +1.29% |
| Silber CHF/Kg | 1'823.50 | +0.50% |
| Palladium CHF/Kg | 36'163.00 | -0.95% |
| Platin CHF/Kg | 49'151.00 | -0.39% |
Finanz und Wirtschaft 
