Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 10:21 15.05.2026
  • 2'589.70
  • -0.10% (-2.53)
  • n/a
  • 2'602.21 / 2'589.70
FuW Swiss 50 Titel 10:21 15.05.2026
Top
Alcon 50.66 +2.12%
Swiss Re 121.30 +1.55%
Temenos 70.85 +1.50%
Swiss Life 850.00 +1.48%
Nestlé 77.86 +1.27%
Helvetia 214.80 +1.23%
Clariant 7.50 +1.21%
Cembra 94.40 +1.12%
Novartis 118.00 +1.03%
BKW 150.70 +1.01%
Flop
Holcim 73.50 -3.62%
SIG Group 11.97 -2.21%
Swatch Group 197.45 -2.20%
Sika 138.35 -1.99%
Logitech 79.68 -1.87%
Adecco 14.99 -1.70%
ABB 81.68 -1.42%
VAT Group 586.40 -1.05%
Richemont 155.15 -0.89%
Idorsia 4.54 -0.87%
SMI mehr 10:21 15.05.2026
  • 13'269.44
  • +0.43% (+56.48)
  • 13'245.77
  • 13'304.96 / 13'220.43
SMI mehr 10:21 15.05.2026
Top
Alcon 50.66 +2.12%
Roche Hldg PS I 326.20 +1.94%
Swiss Re 121.30 +1.55%
Swiss Life 850.00 +1.48%
Nestlé 77.86 +1.27%
Novartis 118.00 +1.03%
Zurich Insurance 568.00 +0.89%
Geberit 505.80 +0.48%
Swisscom 679.00 +0.15%
Givaudan 2'686.00 +0.11%
Flop
Holcim 73.58 -3.51%
Logitech 79.68 -1.87%
Sika 138.35 -1.84%
ABB 81.68 -1.42%
Amrize N 39.47 -1.33%
Richemont 155.15 -0.89%
Kühne + Nagel 172.95 -0.83%
UBS 36.05 -0.47%
Lonza 472.60 -0.34%
Partners Group 881.00 -0.29%
SPI mehr 10:21 15.05.2026
  • 18'744.90
  • +0.32% (+60.66)
  • 18'726.41
  • 18'791.84 / 18'713.66
SPI-Extra-Titel (ohne SMI) mehr 10:21 15.05.2026
Top
WISeKey Int Hlg N-B 13.88 +9.64%
MindMaze Ther H Rg 0.42 +9.09%
Vetropack 21.20 +4.69%
Also 170.20 +4.16%
Orell Füssli 172.00 +2.99%
Cosmo 76.30 +2.83%
TX Group 124.40 +2.13%
ARYZTA N 57.70 +1.94%
Vaudoise Versicherung 796.00 +1.79%
VZ Holding 148.20 +1.79%
Leonteq 14.90 +1.78%
Banque Cantonale Vaudoise 116.40 +1.75%
Flop
Addex 0.05 -5.42%
GAM 0.07 -4.23%
ams-OSRAM I 18.08 -3.73%
Burkhalter 173.40 -3.56%
VT5 25.50 -3.19%
Gurit 33.20 -2.92%
Metall Zug 684.00 -2.56%
BEKB 370.50 -2.50%
Accelleron 84.60 -2.48%
Huber+Suhner 280.50 -2.26%
SIG Group 11.97 -2.21%
Swatch Group 197.45 -2.20%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 13.05.2026
Bundesobligationen 10 Jahre 0.4416 +0.0085
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4416 +0.0085
Deutschland 3.10 -0.06
Euro 3.77 -0.02
USA 4.50 -0.04
Swiss Bond Index mehr 10:21 15.05.2026
Swiss Bond Index (SBI) - Total 137.89 -0.07%
Bondindizes Kurs +/- in %
SBI Total 137.89 -0.07%
SBI Inland 141.66 -0.08%
SBI Inland Eidg. 219.34 -0.12%
SBI Ausland 133.89 -0.04%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.5 PB 27 S755 349.8 Mio. 0.0000
1.5-pb-27-s566 253.6 Mio. 0.0000
0.375-pz-26-s492 144.2 Mio. 0.0000
0 PZ 27 S483 136.4 Mio. 0.0000
0.25 PB 26 S625 136.1 Mio. 0.0000
- -
0.625 PZ 27 S466 103.0 Mio. 0.0000
0.75 PB 26 S763 101.5 Mio. 0.0000
0.25 PZ 28 S475 100.7 Mio. 0.0000
UBSG FTVN -S 92.3 Mio. 0.0000
0.05-pz-26-s480 88.6 Mio. 0.0000
1.75 PZ 26 S413 87.5 Mio. 0.0000
0.125 PB 28 S709 86.2 Mio. 0.0000

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) FSIFLV Constant Leverage-Zertifikat Call 86.79 Open End -81.07% 23.0 Mio.
Gold (Troy Ounce) V3 FGOACV Constant Leverage-Zertifikat - - Open End -22.74% 22.7 Mio.
Silver (Troy Ounce) FSIFBV Constant Leverage-Zertifikat Call 86.79 Open End -78.23% 17.5 Mio.
Gold (Troy Ounce) FGOFJV Constant Leverage-Zertifikat Call 4'683.05 Open End -21.52% 17.0 Mio.
Gold (Troy Ounce) XAU/VONT Wt open Constant Leverage-Zertifikat Call 4'823.25 Open End - -
Gold (Troy Ounce) FGODFV Constant Leverage-Zertifikat Call 4'675.70 Open End -22.67% 14.0 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +0.30% 32.1 Mio.
UBS CIO Greentech goes global Equity Preference List (USD) FICATU Tracker-Zertifikat 22.03.2028 -3.41% 23.2 Mio.
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 - -
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - -
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.39% -
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End +0.44% 13.2 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:21 15.05.2026
EUR/CHF 0.9140 0.9141 -0.06%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9140 0.9141 -0.06%
USD/CHF 0.7855 0.7859 +0.29%
JPY/CHF 0.4958 0.4959 +0.17%
GBP/CHF 1.0488 1.0494 -0.10%
CAD/CHF 0.5714 0.5715 +0.08%
AUD/CHF 0.5620 0.5630 -0.58%
Forex Majors 10:21 15.05.2026
EUR/USD 1.1631 1.1634 -0.32%
Forex Majors Geld Brief +/-
EUR/USD 1.1631 1.1634 -0.32%
USD/JPY 158.4690 158.4790 +0.06%
britischen Pfund in US-Dollar 1.3351 1.3353 -0.38%
USD/CHF 0.7855 0.7859 +0.29%
Australische Dollar in US-Dollar 0.7159 0.7159 -0.87%
USD/CAD 1.3750 1.3751 +0.20%
NZD/USD 0.5849 0.5855 -1.01%
GBP/EUR 1.1476 1.1482 -0.04%
EUR/CHF 0.9140 0.9141 -0.06%
EUR/JYP 184.3200 184.3600 -0.26%
Kryptowährungen mehr
Bitcoin/USD 80'627.06 +1.04%
Kryptowährungen Kurs +/-
Bitcoin/USD 80'627.06 +1.04%
Ethereum/USD 2'258.69 -0.42%
Solana/USD 91.19 +0.41%
Ripple/USD 1.45 +1.04%
Cardano/USD 0.2660 -0.77%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 10:21 15.05.2026
Öl Brent USD 108.69 +1.93%
Edelmetalle 10:21 15.05.2026
Gold USD/Uz 4'554.82 -2.09%
Gold USD/Uz 4'554.82 -2.09%
Silber 78.15 -6.42%
Palladium USD/Uz 1'430.50 -0.73%
Platin USD/Uz 2'007.50 -3.46%
Gold pro Kg in Franken 115'060.00 -1.83%
Gold pro Kg in Franken 115'060.00 -1.83%
Silber CHF/Kg 1'974.50 -6.18%
Palladium CHF/Kg 36'136.00 -0.47%
Platin CHF/Kg 50'712.00 -3.21%