| SIG Group | 12.46 | +3.75% |
| Bachem | 70.40 | +3.45% |
| Novartis | 115.42 | +1.84% |
| Bucher | 311.50 | +1.80% |
| Swisscom | 662.50 | +1.77% |
| ABB | 78.00 | +1.72% |
| Swiss Re | 126.40 | +1.65% |
| Dufry | 42.84 | +1.37% |
| Julius Bär | 63.52 | +1.31% |
| Flughafen Zürich | 220.20 | +1.10% |
| Idorsia | 3.56 | -1.82% |
| Givaudan | 2'766.00 | -0.86% |
| Alcon | 57.50 | -0.76% |
| Logitech | 76.46 | -0.73% |
| Stadler Rail | 22.52 | -0.71% |
| BKW | 155.70 | -0.70% |
| Partners Group | 843.80 | -0.68% |
| Temenos | 73.15 | -0.68% |
| Sika | 142.20 | -0.56% |
| UBS | 34.19 | -0.47% |
| Novartis | 115.42 | +1.84% |
| Swisscom | 662.50 | +1.77% |
| ABB | 78.00 | +1.72% |
| Swiss Re | 126.40 | +1.65% |
| Zurich Insurance | 542.80 | +0.93% |
| Richemont | 147.05 | +0.75% |
| Lonza | 477.40 | +0.72% |
| Swiss Life | 913.60 | +0.59% |
| Geberit | 529.40 | +0.46% |
| Kühne + Nagel | 182.65 | +0.41% |
| Amrize N | 42.50 | -6.35% |
| Givaudan | 2'766.00 | -0.86% |
| Alcon | 57.50 | -0.76% |
| Logitech | 76.46 | -0.73% |
| Partners Group | 843.80 | -0.68% |
| Sika | 142.20 | -0.56% |
| UBS | 34.19 | -0.47% |
| Holcim | 72.32 | -0.41% |
| Nestlé | 79.18 | -0.15% |
| Roche Hldg PS I | 317.80 | +0.16% |
| Highlight Event & Entertainment | 6.10 | +6.09% |
| Medartis | 76.60 | +4.79% |
| OC Oerlikon | 3.42 | +4.43% |
| Adval Tech | 36.20 | +4.02% |
| ARYZTA N | 62.40 | +4.00% |
| SIG Group | 12.46 | +3.75% |
| PolyPeptide | 38.40 | +3.64% |
| Bachem | 70.40 | +3.45% |
| GAM | 0.08 | +3.38% |
| Dottikon ES | 343.00 | +2.85% |
| Sunrise Commun N-A | 46.48 | +2.79% |
| Gurit | 36.70 | +2.51% |
| WISeKey Int Hlg N-B | 10.30 | -8.69% |
| EvoNext Hldgs N | 0.95 | -7.38% |
| Santhera Pharm Hl N | 16.78 | -7.09% |
| Addex | 0.05 | -4.82% |
| BioVersys N | 28.20 | -4.41% |
| Kuros Biosciences | 20.24 | -3.62% |
| Straumann | 84.28 | -3.57% |
| Autoneum | 113.20 | -3.41% |
| MindMaze Ther H Rg | 0.33 | -3.37% |
| Peach Property | 5.00 | -3.10% |
| SMGH N | 27.30 | -3.02% |
| Starrag | 32.00 | -2.74% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4229 | +0.0042 |
| Deutschland | 3.14 | +0.03 |
| Euro | 3.85 | +0.06 |
| USA | 4.45 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.33 | +0.11% |
| SBI Inland | 142.18 | +0.12% |
| SBI Inland Eidg. | 220.46 | +0.20% |
| SBI Ausland | 134.14 | +0.08% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| - | - | |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 73.55 | Open End | +14.47% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 72.77 | Open End | +15.80% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +11.32% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 73.55 | Open End | +18.18% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +14.31% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'522.10 | Open End | +11.32% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.55% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.16% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | - | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 84.05 | +68.67% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 110.56 | +324.58% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 245.64 | +47.73% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 18.96 | +142.69% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 167.13 | +154.21% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.35 | +77.29% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'139.74 | +125.19% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 166.55 | +21.98% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 169.71 | +21.89% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 233.43 | +21.13% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 231.49 | +20.67% |
| BCV Swiss Small & Mid Caps Equity ESG C | 318.35 | +20.13% |
| Ardtur European Focus Fund - GBP M | 387.22 | +48.91% |
| Ardtur European Focus Fund - GBP A | 69.86 | +48.47% |
| Ardtur European Focus Fund - EUR A | 34.93 | +45.50% |
| Ardtur European Focus Fund - EUR A | 55.98 | +45.50% |
| Ardtur European Focus Fund - EUR B | 52.49 | +44.78% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.86 | +89.48% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.72 | +89.48% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 437.47 | +75.54% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.70 | +71.60% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 814.65 | +69.58% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1693 | 1.1693 | +0.13% |
| USD/JPY | 156.8680 | 156.8740 | -2.15% |
| britischen Pfund in US-Dollar | 1.3517 | 1.3518 | +0.29% |
| USD/CHF | 0.7841 | 0.7842 | -0.88% |
| Australische Dollar in US-Dollar | 0.7164 | 0.7164 | +0.66% |
| USD/CAD | 1.3663 | 1.3664 | -0.15% |
| NZD/USD | 0.5872 | 0.5873 | +0.65% |
| GBP/EUR | 1.1559 | 1.1561 | +0.15% |
| EUR/CHF | 0.9169 | 0.9170 | -0.71% |
| EUR/JYP | 183.4440 | 183.4540 | -2.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 76'442.06 | -0.43% |
| Ethereum/USD | 2'263.59 | -1.70% |
| Solana/USD | 83.20 | -0.94% |
| Ripple/USD | 1.37 | -0.45% |
| Cardano/USD | 0.2470 | -2.17% |
| Gold USD/Uz | 4'613.22 | +1.52% |
| Silber | 73.01 | +2.11% |
| Palladium USD/Uz | 1'476.00 | +0.85% |
| Platin USD/Uz | 1'952.50 | +3.01% |
| Gold pro Kg in Franken | 116'304.00 | +0.62% |
| Silber CHF/Kg | 1'841.50 | +1.21% |
| Palladium CHF/Kg | 37'212.00 | -0.03% |
| Platin CHF/Kg | 49'225.00 | +2.10% |
Finanz und Wirtschaft 
