| Bachem | 69.00 | +1.62% |
| Lonza | 487.20 | +1.54% |
| Comet | 309.40 | +1.51% |
| UBS | 32.98 | +1.35% |
| Logitech | 75.88 | +1.28% |
| Dufry | 46.42 | +1.00% |
| Georg Fischer | 42.60 | +0.90% |
| Stadler Rail | 21.80 | +0.83% |
| Richemont | 151.35 | +0.70% |
| Bucher | 328.50 | +0.61% |
| Tecan | 121.60 | -2.09% |
| Swiss Prime Site | 133.80 | -1.83% |
| Idorsia | 3.69 | -1.81% |
| PSP | 155.50 | -1.46% |
| Cembra | 100.50 | -1.08% |
| Flughafen Zürich | 225.80 | -1.05% |
| Helvetia | 214.40 | -1.02% |
| Nestlé | 80.37 | -0.99% |
| VAT Group | 580.00 | -0.85% |
| Belimo | 720.50 | -0.76% |
| Nestlé | 80.37 | -0.99% |
| Zurich Insurance | 544.20 | -0.66% |
| Swiss Re | 127.65 | -0.58% |
| Swiss Life | 925.80 | -0.49% |
| Partners Group | 910.60 | -0.48% |
| Swisscom | 666.00 | -0.45% |
| Roche Hldg PS I | 320.60 | -0.43% |
| Kühne + Nagel | 185.45 | -0.30% |
| ABB | 77.80 | -0.13% |
| Novartis | 113.62 | -0.07% |
| Highlight Event & Entertainment | 6.10 | +6.09% |
| Cicor Technologies | 143.20 | +4.99% |
| Dätwyler | 159.80 | +3.90% |
| MindMaze Ther H Rg | 0.31 | +3.82% |
| INFICON HLDG N | 142.80 | +3.48% |
| BioVersys N | 29.40 | +2.80% |
| Hochdorf | 3.70 | +2.78% |
| Sulzer | 148.10 | +2.49% |
| Forbo | 738.00 | +2.36% |
| Skan | 48.20 | +2.23% |
| Curatis Holding N | 25.50 | +2.00% |
| Titlis-Bahnen | 53.00 | +1.92% |
| APG SGA | 180.00 | -5.76% |
| Calida | 16.00 | -3.96% |
| Hiag | 139.60 | -3.86% |
| EvoNext Hldgs N | 0.95 | -3.06% |
| Phoenix Mecano N | 425.00 | -2.97% |
| Gurit | 35.60 | -2.73% |
| Medartis | 75.00 | -2.60% |
| GAM | 0.08 | -2.53% |
| BVZ | 1'360.00 | -2.16% |
| Tecan | 121.60 | -2.09% |
| Feintool | 9.12 | -1.94% |
| Lindt & Sprüngli PS | 9'550.00 | -1.90% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4232 | +0.0125 |
| Deutschland | 3.05 | +0.00 |
| Euro | 3.72 | -0.05 |
| USA | 4.35 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.33 | +0.07% |
| SBI Inland | 142.14 | +0.06% |
| SBI Inland Eidg. | 219.83 | +0.08% |
| SBI Ausland | 134.24 | +0.10% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| - | - | |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.83 | Open End | -1.56% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 74.83 | Open End | -3.56% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -1.24% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.83 | Open End | -4.55% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -1.49% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'711.65 | Open End | -1.25% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.60% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.12% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.37% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 85.60 | +77.30% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 111.92 | +341.50% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 248.86 | +53.21% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 251.06 | +150.83% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 175.81 | +168.51% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.46 | +79.75% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'199.58 | +137.38% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 237.88 | +28.29% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 235.92 | +27.79% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 170.23 | +27.07% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 172.20 | +26.80% |
| BCV Swiss Small & Mid Caps Equity ESG C | 323.25 | +26.28% |
| Ardtur Eurozone Fund - USD I | 343.03 | +52.46% |
| Ardtur Eurozone Fund - GBP I | 503.27 | +49.79% |
| Ardtur Eurozone Fund - GBP IR | 249.91 | +49.79% |
| Ardtur Eurozone Fund - GBP R | 433.76 | +49.05% |
| Ardtur European Focus Fund - GBP M | 386.02 | +48.55% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 32.24 | +21.85% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 307.16 | +20.62% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 126.99 | +19.47% |
| UBS ETF (CH) - UBS MSCI Switzerland hEUR ETF EUR dis | 31.67 | +19.02% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 16.45 | +18.78% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.61 | +91.73% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.53 | +91.73% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 858.13 | +80.04% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 435.30 | +77.70% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.80 | +73.46% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1747 | 1.1748 | +0.34% |
| USD/JPY | 159.1570 | 159.1670 | -0.23% |
| britischen Pfund in US-Dollar | 1.3553 | 1.3553 | +0.30% |
| USD/CHF | 0.7837 | 0.7839 | -0.25% |
| Australische Dollar in US-Dollar | 0.7187 | 0.7187 | +0.62% |
| USD/CAD | 1.3612 | 1.3617 | -0.48% |
| NZD/USD | 0.5907 | 0.5913 | +0.62% |
| GBP/EUR | 1.1536 | 1.1538 | -0.19% |
| EUR/CHF | 0.9208 | 0.9208 | +0.05% |
| EUR/JYP | 186.9800 | 186.9860 | +0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 77'738.99 | -0.42% |
| Ethereum/USD | 2'315.74 | -0.77% |
| Solana/USD | 85.33 | -1.45% |
| Ripple/USD | 1.42 | -0.74% |
| Cardano/USD | 0.2470 | -1.75% |
| Gold USD/Uz | 4'711.76 | +0.07% |
| Silber | 75.70 | -0.21% |
| Palladium USD/Uz | 1'500.00 | -0.79% |
| Platin USD/Uz | 2'036.00 | +0.62% |
| Gold pro Kg in Franken | 118'739.00 | -0.21% |
| Silber CHF/Kg | 1'908.50 | -0.47% |
| Palladium CHF/Kg | 37'801.00 | -1.07% |
| Platin CHF/Kg | 51'309.00 | +0.34% |
Finanz und Wirtschaft 
