| Clariant | 9.79 | +6.99% |
| Comet | 348.60 | +6.80% |
| SIG Group | 15.42 | +4.97% |
| Logitech | 85.34 | +3.97% |
| Sonova | 228.60 | +3.91% |
| Tecan | 192.90 | +3.65% |
| Adecco | 23.32 | +3.64% |
| Partners Group | 694.00 | +3.27% |
| Temenos | 69.10 | +3.21% |
| Sika | 187.25 | +2.97% |
| Idorsia | 5.66 | -7.52% |
| Bucher | 308.00 | -2.53% |
| Holcim | 71.80 | -2.10% |
| Barry Callebaut | 1'106.00 | -1.86% |
| Novartis | 124.50 | -1.66% |
| Galenica | 84.55 | -1.63% |
| Kühne + Nagel | 202.60 | -1.51% |
| Swiss Prime Site | 130.40 | -1.06% |
| PSP | 145.10 | -0.62% |
| Lonza | 560.20 | -0.36% |
| Logitech | 85.34 | +3.97% |
| Partners Group | 694.00 | +3.27% |
| Amrize N | 40.87 | +3.00% |
| Sika | 187.25 | +2.97% |
| Geberit | 546.60 | +2.71% |
| Alcon | 56.62 | +2.24% |
| Richemont | 194.40 | +1.83% |
| Givaudan | 3'263.00 | +1.02% |
| ABB | 80.08 | +0.70% |
| Roche Hldg PS I | 356.00 | +0.68% |
| Holcim | 71.80 | -2.10% |
| Novartis | 124.50 | -1.66% |
| Kühne + Nagel | 202.60 | -1.51% |
| Lonza | 560.20 | -0.36% |
| Nestlé | 80.77 | -0.30% |
| Swiss Life | 953.00 | -0.19% |
| Swisscom | 621.50 | -0.08% |
| Zurich Insurance | 615.40 | -0.06% |
| Swiss Re | 135.70 | +0.63% |
| MindMaze Ther H Rg | 0.24 | +17.97% |
| Pierer Mobility | 20.25 | +7.03% |
| Clariant | 9.79 | +6.99% |
| Comet | 348.60 | +6.80% |
| Asmallworld | 0.61 | +6.09% |
| SIG Group | 15.42 | +4.97% |
| SMGH N | 26.80 | +4.89% |
| Bossard | 236.00 | +4.42% |
| ams-OSRAM I | 16.65 | +4.39% |
| WISeKey Int Hlg N-B | 10.80 | +4.25% |
| Komax | 54.30 | +4.02% |
| INFICON HLDG N | 169.00 | +3.94% |
| Idorsia | 5.66 | -7.52% |
| Adval Tech | 43.00 | -4.87% |
| Addex | 0.04 | -4.76% |
| Private Equity Holding AG | 61.00 | -4.09% |
| CFT | 285.00 | -3.72% |
| Highlight Event & Entertainment | 5.35 | -3.60% |
| Titlis-Bahnen | 50.00 | -3.47% |
| Schlatter | 17.90 | -3.24% |
| LM Group | 12.65 | -3.07% |
| Xlife Sciences | 16.35 | -2.97% |
| EvoNext Hldgs N | 2.13 | -2.74% |
| Sandoz Group N | 64.00 | -2.68% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4260 | +0.0062 |
| Deutschland | 3.21 | +0.03 |
| Euro | 3.95 | +0.06 |
| USA | 4.70 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.16 | +0.17% |
| SBI Inland | 141.92 | +0.17% |
| SBI Inland Eidg. | 220.01 | +0.20% |
| SBI Ausland | 134.24 | +0.16% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 3.0 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 1.1 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG FTFN | 32.4 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 6.8 Mio. | 101.08 |
| 1.75 PZ 26 S413 | 13.9 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 2.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 17.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 2.8 Mio. | 98.68 |
| UBSG Nts-S | 46.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'943.70 | Open End | +1.95% | 122'880 |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'026.60 | Open End | -2.80% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'026.60 | Open End | -3.15% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 57.73 | Open End | -16.67% | 21 |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 57.97 | Open End | -8.65% | 4.2 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'712.88 | Open End | +0.36% | 26'245 |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -0.62% | 1.7 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.65% | 17.1 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.31% | 5.6 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -2.16% | 4.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +2.23% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.14% | 7.5 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 111.82 | +71.24% |
| Nachhaltigkeit | Fund | Irland | Impax US Environmental Leaders Fund Sterling X Accumulation | GBP | 7.01 | +496.68% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 274.07 | +51.15% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 27.42 | +98.83% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI USD | USD | 29.70 | +109.55% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 344.81 | +58.11% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 291.30 | +80.58% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.66 | +26.02% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 235.08 | +25.52% |
| BCV SPI 20 Indexed ZP | 139.49 | +24.94% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland MT CHF | 222.86 | +24.91% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland NT CHF | 210.72 | +24.91% |
| GS&P Fonds - Family Business G EUR | 150.29 | +37.24% |
| GS&P Fonds - Family Business R EUR | 235.22 | +36.30% |
| Dimensional European Value USD Acc | 25.46 | +35.07% |
| Dimensional European Value USD Dist | 22.02 | +35.06% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.70 | +34.45% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 843.98 | +68.28% |
| Lyxor ST.Europe 600 B.Resources UE A. | 133.44 | +65.71% |
| Lyxor ST.Europe 600 B.Resources UE D. | 161.15 | +65.71% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 80.25 | +65.67% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 141.65 | +51.78% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1506 | 1.1506 | -0.37% |
| USD/JPY | 157.0190 | 157.0260 | -0.31% |
| britischen Pfund in US-Dollar | 1.3430 | 1.3430 | -0.44% |
| USD/CHF | 0.8105 | 0.8109 | +0.42% |
| Australische Dollar in US-Dollar | 0.6999 | 0.6999 | -0.64% |
| USD/CAD | 1.4041 | 1.4042 | +0.20% |
| NZD/USD | 0.5864 | 0.5870 | -0.49% |
| GBP/EUR | 1.1669 | 1.1675 | +0.00% |
| EUR/CHF | 0.9327 | 0.9329 | +0.20% |
| EUR/JYP | 180.6670 | 180.6750 | -0.67% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'709.50 | +1.01% |
| Ethereum/USD | 1'862.40 | +0.31% |
| Solana/USD | 73.52 | +0.85% |
| Ripple/USD | 1.08 | +0.48% |
| Cardano/USD | 0.1944 | +2.44% |
| Gold USD/Uz | 4'039.32 | -0.08% |
| Silber | 57.49 | -0.29% |
| Palladium USD/Uz | 1'257.00 | -1.76% |
| Platin USD/Uz | 1'626.00 | -1.54% |
| Gold pro Kg in Franken | 105'294.00 | +0.36% |
| Silber CHF/Kg | 1'499.50 | +0.13% |
| Palladium CHF/Kg | 32'767.00 | -1.32% |
| Platin CHF/Kg | 42'386.00 | -1.11% |
Finanz und Wirtschaft 
