Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 25.07.2025
  • 2'575.10
  • -0.36% (-9.37)
  • n/a
  • 2'584.47 / 2'566.50
FuW Swiss 50 Titel 17:39 25.07.2025
Top
Adecco Group N 26.68 +2.85%
Idorsia N 2.89 +2.67%
Stadler Rail N 21.88 +2.53%
Sika N 208.60 +1.07%
Barry Callebaut N 1'063.00 +1.05%
BKW N 181.30 +0.55%
EMS-CHEM HLDG N 660.50 +0.38%
Kuehne+Nagel Int N 170.20 +0.27%
Logitech Intl N 76.72 +0.26%
Flughafen Zuerich N 231.60 +0.26%
Flop
Roche Hldg G 259.20 -2.23%
Givaudan N 3'541.00 -2.02%
TEMENOS N 71.60 -1.85%
Cembra Money Bk N 90.50 -1.58%
Nestle N 73.32 -1.11%
Avolta N 43.00 -1.06%
BELIMO Hldg N 914.50 -0.97%
Alcon Rg 72.72 -0.95%
Galenica N 87.70 -0.85%
Julius Baer Grp N 56.30 -0.81%
SMI mehr 17:31 25.07.2025
  • 11'955.73
  • -0.75% (-90.05)
  • 11'999.51
  • 12'030.49 / 11'918.01
SMI mehr 17:39 25.07.2025
Top
Sika 208.60 +1.07%
Amrize N 40.90 +0.49%
Kühne + Nagel 170.20 +0.27%
Logitech 76.72 +0.26%
Holcim 65.14 +0.25%
Lonza 567.00 +0.11%
Swisscom 570.00 +0.09%
Swiss Life 845.00 -0.07%
Zurich Insurance 557.20 -0.21%
Richemont 139.25 -0.25%
Flop
Roche GS 259.20 -2.23%
Givaudan 3'541.00 -2.02%
Nestlé 73.32 -1.11%
Alcon 72.72 -0.95%
Novartis 92.85 -0.73%
Geberit 626.80 -0.48%
UBS 30.39 -0.46%
Sonova 233.50 -0.43%
ABB 53.16 -0.41%
Swiss Re 146.85 -0.31%
SPI mehr 17:40 25.07.2025
  • 16'711.90
  • -0.68% (-113.94)
  • 16'769.58
  • 16'799.57 / 16'667.12
SPI-Extra-Titel (ohne SMI) mehr 17:38 25.07.2025
Top
Calida 15.32 +8.65%
Orell Füssli 105.00 +6.71%
Zur Rose 8.29 +5.27%
Medmix 12.30 +4.95%
Interroll 2'420.00 +4.76%
Kuros Biosciences 29.00 +4.09%
Basilea 57.00 +3.45%
Montana Aerospace 29.40 +3.34%
Autoneum 155.60 +3.32%
Bellevue 7.42 +3.06%
ams-OSRAM I 11.04 +2.79%
Idorsia 2.89 +2.67%
Flop
Airesis 0.03 -22.78%
Highlight Event & Entertainment 6.20 -17.88%
Coltene 59.40 -9.31%
WISeKey Int Hlg N-B 9.63 -5.59%
Schweiter Techn N 390.00 -5.22%
Meier Tobler 35.75 -4.54%
Starrag 36.40 -3.70%
PolyPeptide 24.75 -3.70%
Lindt & Sprüngli 120'000.00 -2.91%
Sulzer 155.00 -2.88%
Gurit 14.90 -2.74%
Leonteq 18.28 -2.66%