| Alcon | 60.34 | +2.48% |
| Novartis | 125.56 | +1.75% |
| Roche Hldg PS I | 360.90 | +1.35% |
| Swiss Re | 141.40 | +0.68% |
| Nestlé | 79.20 | +0.62% |
| Richemont | 187.05 | +0.35% |
| Swisscom | 635.00 | +0.32% |
| Zurich Insurance | 593.60 | +0.27% |
| Lonza | 565.80 | -0.11% |
| Swiss Life | 929.20 | -0.54% |
| Amrize N | 36.13 | -3.01% |
| ABB | 80.56 | -2.94% |
| Logitech | 80.32 | -2.71% |
| Holcim | 69.72 | -2.24% |
| Sika | 184.85 | -2.07% |
| Kühne + Nagel | 211.20 | -1.22% |
| Geberit | 527.00 | -1.13% |
| UBS | 43.07 | -1.10% |
| Partners Group | 711.00 | -0.92% |
| Givaudan | 3'162.00 | -0.69% |
| Curatis Holding N | 20.00 | +10.50% |
| Basilea | 59.60 | +9.96% |
| Medartis | 93.50 | +6.37% |
| Santhera Pharm Hl N | 16.50 | +3.77% |
| Starrag | 35.20 | +3.23% |
| Mobilezone | 13.22 | +2.32% |
| IVF Hartmann | 133.00 | +2.31% |
| Skan | 59.00 | +2.25% |
| Gurit | 28.70 | +2.14% |
| Bell Food | 221.50 | +2.07% |
| SIG Group | 13.00 | +2.04% |
| SMGH N | 29.90 | +1.87% |
| Huber+Suhner | 180.40 | -11.35% |
| Pierer Mobility | 29.20 | -10.02% |
| MindMaze Ther H Rg | 0.21 | -9.89% |
| ams-OSRAM I | 18.29 | -6.49% |
| EvoNext Hldgs N | 2.48 | -6.42% |
| Schlatter | 17.70 | -6.35% |
| Calida | 13.82 | -5.99% |
| Komax | 77.50 | -5.26% |
| SHL Telemedicine | 1.02 | -5.14% |
| dormakaba Hldg N | 55.70 | -5.11% |
| WISeKey Int Hlg N-B | 10.66 | -4.82% |
| Rieter | 3.07 | -4.66% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3834 | +0.0225 |
| Deutschland | 3.22 | +0.02 |
| Euro | 4.04 | +0.04 |
| USA | 4.75 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.13 | -0.15% |
| SBI Inland | 141.87 | -0.16% |
| SBI Inland Eidg. | 219.80 | -0.24% |
| SBI Ausland | 134.26 | -0.13% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 3.875 UBSG 37 Nts | 210.9 Mio. | 0.0000 |
| 0.625 PZ 27 S466 | 159.3 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 100.90 |
| 0 PB 28 S683 | 77.0 Mio. | 0.0000 |
| 0.25 PB 26 S651 | 72.3 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| UBSG 30 EMTN | 60.6 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 55.9 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG 28 FTFN | 49.6 Mio. | 0.0000 |
| 0.375 PB 30 S604 | 47.3 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'403.50 | Open End | -11.39% | - |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'405.80 | Open End | -11.33% | - |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | -3.72% | 12.3 Mio. |
| Nasdaq-100 | ONABNV | Warrant mit Knock-Out | Call | 25'923.58 | Open End | -12.08% | 8.6 Mio. |
| Nestl | NESEWZ | Warrant | Call | 80.00 | 18.12.2026 | -3.13% | 7.2 Mio. |
| Copper Future | FHGAMV | Constant Leverage-Zertifikat | Call | 6.49 | Open End | -15.76% | 5.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.39% | 17.1 Mio. |
| BancaStato Focus Infrastrutture Europee | LDFKLK | Tracker-Zertifikat | 20.03.2028 | -1.66% | 11.9 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.20% | 7.5 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | -0.83% | 6.3 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -0.80% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.28% | 5.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 37.82 | +76.89% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 94.97 | +182.15% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 295.20 | +57.77% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 29.89 | +117.69% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 34.27 | +111.57% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 370.32 | +69.07% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 359.40 | +97.32% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.73 | +24.69% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 235.14 | +24.20% |
| Swiss Equity Alpha 130/30 - CHF-L | 132.21 | +23.97% |
| Swiss Equity Alpha 130/30 - CHF I | 134.88 | +23.70% |
| Mirabaud Fund (CH) - Swiss Dividend - Z cap CHF | 150.46 | +23.68% |
| GS&P Fonds - Family Business G EUR | 150.87 | +38.01% |
| GS&P Fonds - Family Business R EUR | 236.05 | +37.07% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.93 | +34.72% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - USD (hedged) | 291.11 | +33.89% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 197.98 | +33.88% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 877.40 | +71.86% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 215.33 | +68.83% |
| Lyxor ST.Europe 600 B.Resources UE D. | 166.55 | +67.69% |
| Lyxor ST.Europe 600 B.Resources UE A. | 137.91 | +67.69% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 82.93 | +67.64% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1574 | 1.1575 | -0.03% |
| USD/JPY | 159.6130 | 159.6230 | +0.12% |
| britischen Pfund in US-Dollar | 1.3533 | 1.3535 | -0.06% |
| USD/CHF | 0.8124 | 0.8128 | +0.21% |
| Australische Dollar in US-Dollar | 0.7083 | 0.7084 | -0.30% |
| USD/CAD | 1.3907 | 1.3912 | +0.22% |
| NZD/USD | 0.5869 | 0.5875 | -0.46% |
| GBP/EUR | 1.1689 | 1.1695 | -0.05% |
| EUR/CHF | 0.9404 | 0.9406 | +0.18% |
| EUR/JYP | 184.7300 | 184.7700 | +0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'741.99 | +0.56% |
| Ethereum/USD | 1'915.10 | +0.36% |
| Solana/USD | 77.16 | +1.76% |
| Ripple/USD | 1.00 | -0.01% |
| Cardano/USD | 0.1740 | +0.02% |
| Gold USD/Uz | 4'354.35 | -1.41% |
| Silber | 63.78 | -3.11% |
| Palladium USD/Uz | 1'295.00 | -3.29% |
| Platin USD/Uz | 1'720.50 | -3.45% |
| Gold pro Kg in Franken | 113'759.00 | -1.22% |
| Silber CHF/Kg | 1'667.50 | -2.91% |
| Palladium CHF/Kg | 33'833.00 | -3.09% |
| Platin CHF/Kg | 44'949.00 | -3.26% |
Finanz und Wirtschaft 
