| Belimo | 788.50 | +9.29% |
| Idorsia | 4.58 | +7.25% |
| Comet | 343.80 | +4.82% |
| Zurich Insurance | 563.00 | +4.07% |
| UBS | 36.22 | +3.87% |
| ABB | 82.86 | +2.09% |
| Julius Bär | 67.94 | +1.95% |
| VAT Group | 592.60 | +1.93% |
| Logitech | 81.20 | +1.53% |
| Richemont | 156.55 | +1.36% |
| Adecco | 15.25 | -16.67% |
| Temenos | 69.80 | -3.19% |
| Givaudan | 2'683.00 | -2.86% |
| Swatch Group | 201.90 | -2.65% |
| Sonova | 174.50 | -2.08% |
| Swiss Life | 837.60 | -1.53% |
| Tecan | 133.20 | -1.48% |
| Geberit | 503.40 | -1.45% |
| Galenica | 81.95 | -1.27% |
| Schindler | 262.60 | -1.13% |
| Zurich Insurance | 563.00 | +4.07% |
| UBS | 36.22 | +3.87% |
| ABB | 82.86 | +2.09% |
| Logitech | 81.20 | +1.53% |
| Richemont | 156.55 | +1.36% |
| Holcim | 76.26 | +1.14% |
| Novartis | 116.80 | +0.78% |
| Swisscom | 678.00 | +0.67% |
| Sika | 140.95 | +0.61% |
| Kühne + Nagel | 174.40 | +0.11% |
| Givaudan | 2'683.00 | -2.86% |
| Swiss Life | 837.60 | -1.53% |
| Geberit | 503.40 | -1.45% |
| Amrize N | 40.00 | -1.38% |
| Alcon | 49.61 | -1.10% |
| Lonza | 474.20 | -0.82% |
| Nestlé | 76.88 | -0.57% |
| Roche Hldg PS I | 320.00 | -0.47% |
| Swiss Re | 119.45 | -0.29% |
| Partners Group | 883.60 | +0.05% |
| EvoNext Hldgs N | 1.19 | +18.50% |
| Belimo | 788.50 | +9.29% |
| Kuros Biosciences | 20.70 | +8.95% |
| ams-OSRAM I | 18.78 | +7.93% |
| Idorsia | 4.58 | +7.25% |
| Sensirion | 79.20 | +7.03% |
| Addex | 0.05 | +6.67% |
| Pierer Mobility | 17.64 | +6.27% |
| Romande Energie Rg | 52.00 | +6.12% |
| Starrag | 33.70 | +5.97% |
| Comet | 343.80 | +4.82% |
| Curatis Holding N | 24.00 | +4.35% |
| GAM | 0.07 | -8.97% |
| BVZ | 1'440.00 | -4.64% |
| Molecular Partners | 3.01 | -4.14% |
| Jungfraubahnen | 254.50 | -3.23% |
| Asmallworld | 0.60 | -3.23% |
| Temenos | 69.80 | -3.19% |
| Swatch Group N | 39.70 | -3.17% |
| Galderma Group N | 158.35 | -3.09% |
| Vaudoise Versicherung | 782.00 | -2.98% |
| Swatch Group | 201.90 | -2.65% |
| Landis+Gyr | 47.55 | -2.46% |
| Sonova | 174.50 | -2.08% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4331 | +0.0500 |
| Deutschland | 3.14 | +0.06 |
| Euro | 3.82 | +0.07 |
| USA | 4.51 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.99 | - |
| SBI Inland | 141.78 | - |
| SBI Inland Eidg. | 219.60 | +0.12% |
| SBI Ausland | 133.94 | -0.01% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 83.64 | Open End | +20.90% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -3.30% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 86.70 | Open End | +33.23% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'678.40 | Open End | -3.12% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | - | - |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'678.40 | Open End | -3.32% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.30% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | +1.85% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.13% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +0.28% | - |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.49% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.44% | 13.2 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 103.52 | +82.99% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 118.76 | +285.21% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 679.63 | +50.55% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.97 | +150.08% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 190.89 | +151.54% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 35.46 | +81.20% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'279.10 | +155.48% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.65 | +20.06% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 174.57 | +18.08% |
| UBAM - Swiss Equity UC USD | 236.74 | +17.72% |
| UBAM - Swiss Equity AC USD | 224.81 | +17.30% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 239.64 | +17.13% |
| Ardtur European Focus Fund - GBP M | 388.37 | +44.50% |
| Ardtur European Focus Fund - GBP A | 70.06 | +44.06% |
| Ardtur European Focus Fund - USD I | 244.73 | +42.22% |
| Ardtur European Focus Fund - USD R | 195.08 | +41.68% |
| Ardtur European Focus Fund - EUR A | 56.09 | +39.71% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 877.57 | +73.83% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 140.17 | +72.60% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 105.69 | +72.60% |
| Lyxor ST.Europe 600 B.Resources UE A. | 139.64 | +70.66% |
| Lyxor ST.Europe 600 B.Resources UE D. | 168.64 | +70.66% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1706 | 1.1709 | -0.06% |
| USD/JPY | 157.8770 | 157.8870 | +0.01% |
| britischen Pfund in US-Dollar | 1.3518 | 1.3521 | -0.01% |
| USD/CHF | 0.7818 | 0.7822 | +0.06% |
| Australische Dollar in US-Dollar | 0.7254 | 0.7258 | -0.02% |
| USD/CAD | 1.3706 | 1.3711 | - |
| NZD/USD | 0.5935 | 0.5936 | +0.04% |
| GBP/EUR | 1.1545 | 1.1549 | +0.04% |
| EUR/CHF | 0.9155 | 0.9156 | -0.03% |
| EUR/JYP | 184.8200 | 184.8600 | -0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 81'077.70 | +0.55% |
| Ethereum/USD | 2'317.80 | +1.42% |
| Solana/USD | 95.60 | +0.69% |
| Ripple/USD | 1.47 | +1.21% |
| Cardano/USD | 0.2765 | +0.86% |
| Gold USD/Uz | 4'687.95 | -0.01% |
| Silber | 87.08 | -1.06% |
| Palladium USD/Uz | 1'496.50 | -1.45% |
| Platin USD/Uz | 2'122.50 | -2.62% |
| Gold pro Kg in Franken | 117'860.00 | +0.04% |
| Silber CHF/Kg | 2'190.50 | -0.99% |
| Palladium CHF/Kg | 37'624.00 | -1.40% |
| Platin CHF/Kg | 53'362.00 | -2.56% |
Finanz und Wirtschaft 
