| Swatch Group | 183.00 | +13.42% |
| Adecco | 22.62 | +5.21% |
| Givaudan | 2'988.00 | +2.12% |
| Comet | 299.40 | +1.49% |
| Dufry | 47.30 | +1.46% |
| Barry Callebaut | 1'352.00 | +1.20% |
| Richemont | 149.55 | +1.18% |
| Idorsia | 3.66 | +1.11% |
| Roche GS | 350.70 | +1.07% |
| Alcon | 62.42 | +0.91% |
| Givaudan | 2'988.00 | +2.12% |
| Richemont | 149.55 | +1.18% |
| Roche GS | 350.70 | +1.07% |
| Alcon | 62.42 | +0.91% |
| Kühne + Nagel | 178.70 | +0.59% |
| Swiss Re | 123.45 | +0.49% |
| ABB | 66.66 | +0.42% |
| Novartis | 114.62 | +0.30% |
| Swisscom | 633.50 | +0.24% |
| Swiss Life | 846.40 | +0.12% |
| Lonza | 525.00 | -1.69% |
| Logitech | 66.64 | -1.07% |
| UBS | 36.39 | -0.52% |
| Amrize-n | 40.55 | -0.47% |
| Partners Group | 1'050.00 | -0.24% |
| Sika | 148.30 | -0.20% |
| Holcim | 79.54 | -0.08% |
| Nestlé | 73.43 | -0.07% |
| Geberit | 589.60 | -0.07% |
| Zurich Insurance | 549.00 | +0.11% |
| Swatch Group | 183.00 | +13.42% |
| Swatch Group N | 36.70 | +12.78% |
| EvoNext Hldgs N | 0.86 | +4.88% |
| Curatis Holding N | 16.70 | +4.05% |
| VT5 | 16.12 | +3.47% |
| Pierer Mobility | 15.74 | +3.28% |
| Implenia | 74.00 | +2.78% |
| IVF Hartmann | 149.00 | +2.76% |
| Edisun | 62.00 | +2.65% |
| Fundamenta | 18.90 | +2.16% |
| Jungfraubahnen | 304.50 | +1.84% |
| Basellandschaftliche Kantonalbank | 1'135.00 | +1.79% |
| Gurit | 20.55 | -7.43% |
| SoftwareOne | 7.94 | -5.42% |
| Adval Tech | 33.00 | -2.94% |
| Wisekey-int-hlg-n-b | 12.00 | -2.60% |
| Medacta | 165.20 | -2.59% |
| PolyPeptide | 27.30 | -2.33% |
| Carlo Gavazzi N | 159.00 | -2.15% |
| Mikron | 17.28 | -2.04% |
| Metall Zug | 806.00 | -1.95% |
| Peach Property | 5.82 | -1.85% |
| Züblin | 46.40 | -1.69% |
| Basilea | 54.00 | -1.64% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2220 | -0.0139 |
| Deutschland | 2.93 | +0.02 |
| Euro | 3.50 | 0.00 |
| USA | 4.20 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.51 | +0.01% |
| SBI Inland | 143.48 | +0.01% |
| SBI Inland Eidg. | 224.84 | -0.07% |
| SBI Ausland | 134.99 | +0.04% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.62 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.02 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.55 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.19 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 100.91 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125-emegw-29-s.50 | 27.4 Mio. | 102.80 |
| 0.01 BLKB 26 Anl | 25.7 Mio. | 100.00 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -80.18% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +15.89% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.38 | Open End | -55.72% | 8.9 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'857.29 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | MSIAWV | Mini-Future | Call | 56.52 | Open End | -30.75% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | -99.70% | 5.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +0.88% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +0.06% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.06% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.52% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 96.75 | +50.42% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 417.09 | +235.20% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 711.28 | +37.68% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 206.42 | +69.24% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.88 | +52.18% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'399.64 | +248.77% |
| UBAM - Swiss Equity UC USD | 235.05 | +24.33% |
| UBAM - Swiss Equity AC USD | 223.43 | +23.89% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 108.34 | +20.92% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 123.04 | +18.84% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 138.75 | +17.33% |
| Alken Fund European Opportunities US2 USD | 296.35 | +76.57% |
| Alken Fund European Opportunities US1 USD | 336.05 | +75.29% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 510.54 | +62.62% |
| Alken Fund Small Cap Europe - Klasse R EUR | 590.11 | +61.89% |
| Alken Fund Small Cap Europe - Klasse A EUR | 534.70 | +61.60% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.27 | +70.93% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 211.50 | +67.16% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.12 | +65.81% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 83.53 | +65.54% |
| Lyxor ST.Europe 600 Banks UE A. | 62.00 | +65.54% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1857 | 1.1858 | -0.95% |
| USD/JPY | 154.6310 | 154.6370 | +1.05% |
| britischen Pfund in US-Dollar | 1.3688 | 1.3688 | -0.89% |
| USD/CHF | 0.7726 | 0.7730 | +1.05% |
| Australische Dollar in US-Dollar | 0.6964 | 0.6966 | -1.21% |
| USD/CAD | 1.3601 | 1.3603 | +0.85% |
| NZD/USD | 0.6025 | 0.6026 | -0.78% |
| GBP/EUR | 1.1543 | 1.1545 | +0.04% |
| EUR/CHF | 0.9161 | 0.9162 | +0.09% |
| EUR/JYP | 183.3490 | 183.3550 | +0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 83'653.29 | -0.47% |
| Ethereum/USD | 2'679.11 | -4.41% |
| Solana/USD | 116.96 | +0.16% |
| Ripple/USD | 1.74 | -3.28% |
| Cardano/USD | 0.3244 | -2.57% |
| Gold USD/Uz | 4'853.79 | -9.78% |
| Silber | 81.85 | -29.35% |
| Palladium USD/Uz | 1'697.00 | -14.92% |
| Platin USD/Uz | 2'130.00 | -18.81% |
| Gold pro Kg in Franken | 120'575.00 | -8.87% |
| Silber CHF/Kg | 2'034.50 | -28.63% |
| Palladium CHF/Kg | 42'156.00 | -14.06% |
| Platin CHF/Kg | 52'912.00 | -17.99% |
Finanz und Wirtschaft 
