| Logitech | 87.36 | +6.23% |
| Clariant | 7.94 | +4.20% |
| Idorsia | 4.13 | +3.51% |
| VAT Group | 617.20 | +3.28% |
| Sika | 147.00 | +3.01% |
| Sonova | 209.20 | +2.55% |
| Givaudan | 2'882.00 | +2.34% |
| Holcim | 73.84 | +2.02% |
| Belimo | 789.50 | +1.94% |
| ABB | 83.80 | +1.92% |
| Julius Bär | 63.38 | -6.93% |
| Partners Group | 858.80 | -4.58% |
| Swiss Re | 120.05 | -1.40% |
| Cembra | 94.70 | -1.30% |
| Swatch Group | 199.70 | -0.99% |
| Zurich Insurance | 567.60 | -0.87% |
| Swiss Prime Site | 130.00 | -0.61% |
| Adecco | 15.57 | -0.57% |
| Richemont | 155.75 | -0.57% |
| PSP | 147.00 | -0.54% |
| Logitech | 87.36 | +6.23% |
| Sika | 147.00 | +3.01% |
| Givaudan | 2'882.00 | +2.34% |
| Holcim | 73.84 | +2.02% |
| ABB | 83.80 | +1.92% |
| Roche Hldg PS I | 334.50 | +1.24% |
| Kühne + Nagel | 176.85 | +0.68% |
| Swiss Life | 860.00 | +0.28% |
| Novartis | 119.46 | +0.18% |
| Alcon | 53.28 | +0.15% |
| Partners Group | 858.80 | -4.58% |
| Swiss Re | 120.05 | -1.40% |
| Zurich Insurance | 567.60 | -0.87% |
| Richemont | 155.75 | -0.57% |
| Lonza | 492.80 | -0.20% |
| Amrize N | 39.03 | -0.18% |
| Swisscom | 679.00 | -0.15% |
| Nestlé | 78.78 | -0.03% |
| UBS | 37.09 | +0.03% |
| Geberit | 505.60 | +0.04% |
| ams-OSRAM I | 23.00 | +12.75% |
| Molecular Partners | 3.15 | +9.38% |
| Hochdorf | 5.26 | +9.13% |
| Addex | 0.05 | +4.89% |
| Bystronic | 195.00 | +4.73% |
| Cicor Technologies | 145.00 | +4.62% |
| Huber+Suhner | 266.00 | +4.52% |
| Clariant | 7.94 | +4.20% |
| Ypsomed | 340.00 | +3.91% |
| Sensirion | 81.50 | +3.56% |
| Idorsia | 4.13 | +3.51% |
| Interroll | 1'604.00 | +3.48% |
| Julius Bär | 63.38 | -6.93% |
| MindMaze Ther H Rg | 0.45 | -6.12% |
| Gurit | 36.90 | -5.38% |
| BEKB | 359.00 | -3.75% |
| Warteck Invest | 1'950.00 | -3.47% |
| Highlight Event & Entertainment | 5.80 | -3.33% |
| LM Group | 11.90 | -3.25% |
| ARYZTA N | 54.60 | -3.19% |
| Lem | 328.00 | -2.96% |
| Santhera Pharm Hl N | 15.64 | -2.74% |
| EFG | 16.44 | -2.61% |
| Orell Füssli | 162.50 | -2.11% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5564 | -0.0344 |
| Deutschland | 3.08 | -0.07 |
| Euro | 3.74 | -0.01 |
| USA | 4.63 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.98 | +0.22% |
| SBI Inland | 140.62 | +0.24% |
| SBI Inland Eidg. | 216.47 | +0.32% |
| SBI Ausland | 133.37 | +0.16% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 75.84 | Open End | -7.64% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -5.23% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 74.76 | Open End | +0.93% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'506.15 | Open End | -4.92% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | - | - |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'506.15 | Open End | -5.17% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.10% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | +2.43% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.34% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | -0.38% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.38% | 13.2 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | +1.54% | - |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 101.37 | +77.28% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 118.82 | +307.90% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 251.43 | +52.95% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 30.56 | +163.71% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 189.23 | +148.56% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 30.00 | +79.76% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 285.21 | +110.81% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.44 | +18.96% |
| Swiss Equity Alpha 130/30 - CHF-L | 123.07 | +18.00% |
| Swiss Equity Alpha 130/30 - CHF I | 125.61 | +17.73% |
| Swiss Equity Alpha 130/30 - CHF-P | 122.90 | +17.26% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 174.48 | +16.98% |
| Ardtur European Focus Fund - GBP M | 394.45 | +42.00% |
| Ardtur European Focus Fund - GBP A | 71.15 | +41.57% |
| GS&P Fonds - Family Business G EUR | 144.13 | +39.40% |
| GS&P Fonds - Family Business R EUR | 225.84 | +38.42% |
| Ardtur European Focus Fund - EUR A | 35.68 | +38.24% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 882.67 | +77.54% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.05 | +74.21% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.11 | +74.21% |
| Lyxor ST.Europe 600 B.Resources UE A. | 140.22 | +74.02% |
| Lyxor ST.Europe 600 B.Resources UE D. | 169.33 | +74.02% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1639 | 1.1642 | +0.02% |
| USD/JPY | 158.9230 | 158.9330 | +0.03% |
| britischen Pfund in US-Dollar | 1.3502 | 1.3504 | +0.03% |
| USD/CHF | 0.7826 | 0.7831 | -0.01% |
| Australische Dollar in US-Dollar | 0.7171 | 0.7175 | +0.03% |
| USD/CAD | 1.3803 | 1.3804 | -0.01% |
| NZD/USD | 0.5867 | 0.5873 | +0.02% |
| GBP/EUR | 1.1597 | 1.1603 | - |
| EUR/CHF | 0.9111 | 0.9113 | -0.03% |
| EUR/JYP | 184.9700 | 185.0100 | +0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | - | - |
| Ethereum/USD | - | - |
| Solana/USD | - | - |
| Ripple/USD | - | - |
| Cardano/USD | - | - |
| Gold USD/Uz | 4'572.56 | +0.03% |
| Silber | 78.27 | +0.22% |
| Palladium USD/Uz | 1'395.50 | -0.53% |
| Platin USD/Uz | 1'970.50 | -0.23% |
| Gold pro Kg in Franken | 115'088.00 | +0.01% |
| Silber CHF/Kg | 1'970.50 | +0.15% |
| Palladium CHF/Kg | 35'124.00 | -0.55% |
| Platin CHF/Kg | 49'596.00 | -0.25% |
Finanz und Wirtschaft 
