| Temenos | 71.85 | +2.64% |
| BKW | 161.10 | +2.29% |
| Galenica | 92.60 | +1.59% |
| Kühne + Nagel | 187.25 | +1.57% |
| Dufry | 49.64 | +1.43% |
| Swiss Prime Site | 138.40 | +1.10% |
| Ems-Chemie | 633.50 | +0.80% |
| Swisscom | 671.50 | +0.75% |
| Helvetia | 209.20 | +0.58% |
| Zurich Insurance | 570.80 | +0.53% |
| Kühne + Nagel | 187.25 | +1.57% |
| Swisscom | 671.50 | +0.75% |
| Zurich Insurance | 570.80 | +0.53% |
| Alcon | 60.32 | +0.40% |
| Swiss Re | 132.30 | +0.38% |
| Swiss Life | 883.20 | +0.36% |
| Givaudan | 2'714.00 | +0.33% |
| Novartis | 123.20 | +0.24% |
| Logitech | 73.32 | +0.14% |
| Nestlé | 78.37 | -0.03% |
| Amrize N | 43.64 | -1.76% |
| Geberit | 530.20 | -1.30% |
| Holcim | 67.20 | -0.88% |
| ABB | 65.84 | -0.66% |
| Sika | 131.40 | -0.61% |
| UBS | 31.43 | -0.41% |
| Lonza | 512.20 | -0.35% |
| Partners Group | 866.00 | -0.25% |
| Richemont | 142.90 | -0.14% |
| Roche Hldg PS I | 318.00 | -0.09% |
| Asmallworld | 0.62 | +9.82% |
| EvoNext Hldgs N | 0.91 | +9.64% |
| Addex | 0.04 | +7.00% |
| Züblin | 47.80 | +6.22% |
| Molecular Partners | 3.23 | +5.74% |
| Feintool | 9.10 | +5.08% |
| Phoenix Mecano N | 419.00 | +4.23% |
| Curatis Holding N | 22.50 | +4.17% |
| BioVersys N | 29.60 | +3.86% |
| Pierer Mobility | 14.86 | +3.77% |
| Ascom | 5.53 | +3.75% |
| Carlo Gavazzi N | 158.50 | +3.59% |
| Montana Aerospace | 24.70 | -9.36% |
| MindMaze Ther H Rg | 0.32 | -9.14% |
| Cicor Technologies | 118.00 | -4.45% |
| Gurit | 36.50 | -4.20% |
| SIG Group | 11.63 | -3.80% |
| Zehnder | 66.20 | -3.64% |
| Implenia | 62.50 | -3.55% |
| SoftwareOne | 6.31 | -3.37% |
| Arbonia | 4.31 | -3.15% |
| Komax | 51.50 | -2.83% |
| Mikron | 15.84 | -2.82% |
| Intershop Hldg N | 166.80 | -2.68% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3168 | -0.0226 |
| Deutschland | 3.05 | -0.01 |
| Euro | 3.75 | -0.01 |
| USA | 4.37 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.49 | -0.20% |
| SBI Inland | 142.40 | -0.20% |
| SBI Inland Eidg. | 220.86 | -0.33% |
| SBI Ausland | 134.09 | -0.18% |
| Titel | Umsatz | Kurs |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| UBSG 37 FTVN -S | 67.0 Mio. | 0.0000 |
| UBSG 29 9 1 FTFN -S | 52.4 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -16.62% | 22.7 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -20.94% | 17.8 Mio. |
| Gold (Troy Ounce) | FGOEIV | Constant Leverage-Zertifikat | Call | 4'739.00 | Open End | -16.80% | 14.7 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'739.00 | Open End | -16.76% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'639.35 | Open End | -16.72% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 70.99 | Open End | -33.33% | 9.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.03% | 45.9 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.76% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +15.47% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | - | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'889.15 | +74.37% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 96.02 | +269.02% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 656.00 | +51.67% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 202.83 | +97.92% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 45.44 | +136.54% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 22.98 | +46.22% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'222.72 | +157.00% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 163.98 | +19.98% |
| Swiss Life Index Funds (CH) Equity Switzerland All Cap R Cap | 1'224.51 | +19.09% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 144.20 | +18.38% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 227.58 | +18.32% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 225.76 | +17.87% |
| Ardtur Pan European Fund - USD I | 337.13 | +50.71% |
| Ardtur Pan European Fund - GBP I | 501.15 | +46.07% |
| Ardtur Pan European Fund - GBP IR | 248.86 | +46.07% |
| Ardtur Pan European Fund - GBP R | 432.06 | +45.34% |
| Ardtur European Focus Fund - GBP M | 384.60 | +44.89% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 299.91 | +11.41% |
| iShares SMIM® ETF (CH) | 310.87 | +11.35% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 31.26 | +10.83% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.56 | +10.14% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 16.05 | +9.86% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.52 | +76.89% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.46 | +76.89% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 805.39 | +58.67% |
| Lyxor ST.Europe 600 B.Resources UE D. | 153.15 | +55.62% |
| Lyxor ST.Europe 600 B.Resources UE A. | 126.82 | +55.62% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1513 | 1.1515 | - |
| USD/JPY | 159.5830 | 159.5930 | +0.01% |
| britischen Pfund in US-Dollar | 1.3202 | 1.3203 | +0.07% |
| USD/CHF | 0.7998 | 0.7999 | -0.03% |
| Australische Dollar in US-Dollar | 0.6890 | 0.6891 | - |
| USD/CAD | 1.3943 | 1.3949 | - |
| NZD/USD | 0.5691 | 0.5692 | -0.01% |
| GBP/EUR | 1.1455 | 1.1459 | - |
| EUR/CHF | - | 0.9215 | +0.00% |
| EUR/JYP | 183.8270 | 183.8638 | -0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'900.85 | -0.45% |
| Ethereum/USD | 2'052.46 | -0.76% |
| Solana/USD | 80.24 | +1.36% |
| Ripple/USD | 1.32 | -0.05% |
| Cardano/USD | 0.2474 | +3.01% |
| Gold USD/Uz | 4'676.43 | - |
| Silber | 73.02 | - |
| Palladium USD/Uz | 1'507.50 | - |
| Platin USD/Uz | 1'983.00 | - |
| Gold pro Kg in Franken | 120'424.00 | - |
| Silber CHF/Kg | 1'881.50 | - |
| Palladium CHF/Kg | 38'820.00 | - |
| Platin CHF/Kg | 51'065.00 | - |
Finanz und Wirtschaft 
