| SIG Group | 12.35 | +2.83% |
| Bucher | 309.50 | +1.14% |
| Bachem | 68.75 | +1.03% |
| Comet | 303.40 | +0.80% |
| Swiss Prime Site | 135.50 | +0.67% |
| Swisscom | 655.00 | +0.61% |
| ABB | 77.14 | +0.60% |
| PSP | 155.70 | +0.45% |
| Barry Callebaut | 1'168.00 | +0.43% |
| Novartis | 113.76 | +0.37% |
| Swisscom | 655.00 | +0.61% |
| ABB | 77.14 | +0.60% |
| Novartis | 113.76 | +0.37% |
| Logitech | 77.24 | +0.29% |
| Roche Hldg PS I | 317.60 | +0.09% |
| Nestlé | 79.32 | +0.03% |
| Swiss Re | 124.35 | - |
| Lonza | 472.10 | -0.40% |
| Zurich Insurance | 535.60 | -0.41% |
| Swiss Life | 904.00 | -0.46% |
| Amrize N | 43.59 | -3.94% |
| Partners Group | 832.80 | -1.98% |
| UBS | 33.78 | -1.66% |
| Givaudan | 2'757.00 | -1.18% |
| Sika | 141.35 | -1.15% |
| Alcon | 57.32 | -1.07% |
| Holcim | 71.86 | -1.05% |
| Richemont | 144.90 | -0.72% |
| Kühne + Nagel | 180.70 | -0.66% |
| Geberit | 523.60 | -0.65% |
| GAM | 0.09 | +10.39% |
| Highlight Event & Entertainment | 6.10 | +6.09% |
| OC Oerlikon | 3.41 | +4.13% |
| LM Group | 12.25 | +3.38% |
| Asmallworld | 0.62 | +3.33% |
| SIG Group | 12.35 | +2.83% |
| Pierer Mobility | 16.12 | +2.41% |
| Sunrise Commun N-A | 46.12 | +1.99% |
| Romande Energie Rg | 53.20 | +1.53% |
| ARYZTA N | 60.90 | +1.50% |
| Huber+Suhner | 226.00 | +1.35% |
| Medmix | 8.36 | +1.33% |
| Addex | 0.05 | -4.82% |
| Autoneum | 112.80 | -3.75% |
| Curatis Holding N | 24.10 | -2.82% |
| CPH | 57.00 | -2.73% |
| Peach Property | 5.03 | -2.52% |
| WISeKey Int Hlg N-B | 11.00 | -2.48% |
| EvoNext Hldgs N | 1.01 | -2.43% |
| Straumann | 85.56 | -2.11% |
| BVZ | 1'430.00 | -2.05% |
| Komax | 53.10 | -1.67% |
| BKW | 154.40 | -1.53% |
| Calida | 15.58 | -1.52% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4229 | +0.0042 |
| Deutschland | 3.14 | +0.03 |
| Euro | 3.85 | +0.06 |
| USA | 4.45 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.15 | -0.02% |
| SBI Inland | 141.98 | -0.02% |
| SBI Inland Eidg. | 219.92 | -0.05% |
| SBI Ausland | 133.99 | -0.03% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| - | - | |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 72.77 | Open End | +21.05% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 73.19 | Open End | +20.09% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +11.21% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 72.77 | Open End | +27.27% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +13.85% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'522.10 | Open End | +11.07% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.63% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.18% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.94% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 84.05 | +68.67% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 110.56 | +324.58% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 245.64 | +47.73% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 18.96 | +142.69% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 167.13 | +154.21% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.35 | +77.29% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'139.74 | +125.19% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 166.55 | +21.98% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 169.71 | +21.89% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 233.43 | +21.13% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 231.49 | +20.67% |
| BCV Swiss Small & Mid Caps Equity ESG C | 318.35 | +20.13% |
| Ardtur Eurozone Fund - USD I | 344.73 | +51.75% |
| Ardtur Eurozone Fund - GBP IR | 251.41 | +50.57% |
| Ardtur Eurozone Fund - GBP I | 506.29 | +50.57% |
| Ardtur Eurozone Fund - GBP R | 436.33 | +49.82% |
| Ardtur European Focus Fund - GBP M | 387.22 | +48.91% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.86 | +89.48% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.72 | +89.48% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 435.47 | +74.02% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.70 | +71.60% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 818.07 | +70.24% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1684 | 1.1687 | +0.07% |
| USD/JPY | 159.9880 | 159.9980 | -0.20% |
| britischen Pfund in US-Dollar | 1.3496 | 1.3498 | +0.13% |
| USD/CHF | 0.7898 | 0.7900 | -0.15% |
| Australische Dollar in US-Dollar | 0.7135 | 0.7136 | +0.26% |
| USD/CAD | 1.3666 | 1.3671 | -0.12% |
| NZD/USD | 0.5841 | 0.5847 | +0.17% |
| GBP/EUR | 1.1547 | 1.1549 | +0.05% |
| EUR/CHF | 0.9231 | 0.9231 | -0.04% |
| EUR/JYP | 186.9600 | 187.0000 | -0.13% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 76'074.00 | -1.24% |
| Ethereum/USD | 2'257.38 | -2.92% |
| Solana/USD | 83.26 | -1.47% |
| Ripple/USD | 1.37 | -1.23% |
| Cardano/USD | 0.2467 | -1.07% |
| Gold USD/Uz | 4'604.68 | +1.33% |
| Silber | 73.27 | +2.48% |
| Palladium USD/Uz | 1'503.00 | +2.70% |
| Platin USD/Uz | 1'953.00 | +3.03% |
| Gold pro Kg in Franken | 116'968.00 | +1.20% |
| Silber CHF/Kg | 1'861.50 | +2.31% |
| Palladium CHF/Kg | 38'180.00 | +2.57% |
| Platin CHF/Kg | 49'611.00 | +2.90% |
Finanz und Wirtschaft 
