| Idorsia | 6.10 | +3.39% |
| BKW | 138.30 | +1.32% |
| Richemont | 196.75 | +1.31% |
| Julius Bär | 73.72 | +0.57% |
| Galenica | 89.40 | +0.28% |
| Swiss Prime Site | 133.10 | +0.23% |
| Nestlé | 85.73 | +0.21% |
| PSP | 147.60 | +0.14% |
| Alcon | 56.76 | +0.11% |
| ABB | 79.28 | +0.10% |
| Clariant | 7.21 | -6.43% |
| Georg Fischer | 50.40 | -3.54% |
| SIG Group | 13.58 | -2.58% |
| Belimo | 783.00 | -2.37% |
| Swiss Re | 135.35 | -2.13% |
| Sika | 155.40 | -1.89% |
| Stadler Rail | 22.88 | -1.72% |
| Barry Callebaut | 1'118.00 | -1.67% |
| Swatch Group | 203.00 | -1.60% |
| Novartis | 123.10 | -1.52% |
| Amrize N | 39.86 | -2.83% |
| Swiss Re | 135.35 | -2.13% |
| Sika | 155.40 | -1.89% |
| Novartis | 123.10 | -1.52% |
| Kühne + Nagel | 207.60 | -1.28% |
| UBS | 42.05 | -1.15% |
| Partners Group | 676.80 | -1.14% |
| Swiss Life | 943.00 | -1.09% |
| Geberit | 519.40 | -0.95% |
| Roche Hldg PS I | 331.70 | -0.75% |
| Gurit | 35.50 | +6.61% |
| Asmallworld | 0.63 | +5.93% |
| Addex | 0.04 | +5.00% |
| PolyPeptide | 43.75 | +4.79% |
| Xlife Sciences | 18.00 | +4.35% |
| Edisun | 69.00 | +4.23% |
| Idorsia | 6.10 | +3.39% |
| Evolva-hldg-n | 2.29 | +3.15% |
| SMGH N | 27.25 | +2.64% |
| Orell Füssli | 152.50 | +2.35% |
| SoftwareOne | 8.40 | +2.13% |
| Glarner Kantonalbank | 25.10 | +2.03% |
| Clariant | 7.21 | -6.43% |
| Kuros Biosciences | 19.53 | -5.83% |
| Ascom | 5.48 | -4.70% |
| Leonteq | 15.20 | -4.64% |
| Zuger Kantonalbank | 10'500.00 | -4.11% |
| Medacta | 132.60 | -4.05% |
| Interroll | 1'270.00 | -3.93% |
| Peach Property | 4.35 | -3.77% |
| ARYZTA N | 54.20 | -3.73% |
| Georg Fischer | 50.40 | -3.54% |
| Rieter | 2.98 | -3.25% |
| Komax | 44.85 | -3.13% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4176 | -0.0034 |
| Deutschland | 3.14 | -0.02 |
| Euro | 3.91 | +0.02 |
| USA | 4.59 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.81 | -0.20% |
| SBI Inland | 141.52 | -0.23% |
| SBI Inland Eidg. | 219.12 | -0.36% |
| SBI Ausland | 134.00 | -0.13% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 64.4 Mio. | 98.68 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'944.41 | Open End | +0.26% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'003.55 | Open End | -0.28% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'003.55 | Open End | -0.45% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 55.29 | Open End | +11.11% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 55.29 | Open End | +10.11% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'701.88 | Open End | +3.54% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | +0.59% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.06% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.06% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | +0.11% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.07% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 113.36 | +79.74% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 91.95 | +173.82% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 288.37 | +59.82% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 27.55 | +106.48% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 46.74 | +127.33% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 22.54 | +58.11% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 284.34 | +70.81% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 160.49 | +25.62% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 147.02 | +25.12% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'834.14 | +25.12% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 233.40 | +25.11% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 136.82 | +25.05% |
| GS&P Fonds - Family Business G EUR | 149.28 | +35.78% |
| GS&P Fonds - Family Business R EUR | 233.68 | +34.86% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 192.01 | +34.38% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'771.22 | +33.91% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'327.88 | +33.89% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 804.36 | +59.99% |
| Lyxor ST.Europe 600 B.Resources UE A. | 127.11 | +57.56% |
| Lyxor ST.Europe 600 B.Resources UE D. | 153.51 | +57.56% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 76.45 | +57.52% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 40.17 | +52.23% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1417 | 1.1418 | -0.18% |
| USD/JPY | 162.4315 | 162.4415 | +0.01% |
| britischen Pfund in US-Dollar | 1.3436 | 1.3438 | -0.07% |
| USD/CHF | 0.8098 | 0.8099 | +0.24% |
| Australische Dollar in US-Dollar | 0.7004 | 0.7008 | +0.55% |
| USD/CAD | 1.4055 | 1.4056 | +0.27% |
| NZD/USD | 0.5847 | 0.5848 | +0.28% |
| GBP/EUR | 1.1768 | 1.1769 | +0.06% |
| EUR/CHF | 0.9246 | 0.9247 | +0.10% |
| EUR/JYP | 185.4630 | 185.4690 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 65'611.35 | +1.95% |
| Ethereum/USD | 1'905.39 | +2.14% |
| Solana/USD | 77.66 | +2.34% |
| Ripple/USD | 1.11 | +1.90% |
| Cardano/USD | 0.1673 | +1.35% |
| Gold USD/Uz | 4'009.02 | -0.04% |
| Silber | 56.80 | +1.41% |
| Palladium USD/Uz | 1'268.00 | +1.44% |
| Platin USD/Uz | 1'599.00 | +0.19% |
| Gold pro Kg in Franken | 104'390.00 | +0.19% |
| Silber CHF/Kg | 1'479.50 | +1.65% |
| Palladium CHF/Kg | 33'017.00 | +1.67% |
| Platin CHF/Kg | 41'636.00 | +0.42% |
Finanz und Wirtschaft 
