| Clariant | 9.14 | +2.64% |
| Belimo | 856.50 | +2.45% |
| Swatch Group | 180.75 | +2.12% |
| ABB | 79.96 | +1.65% |
| Sonova | 221.40 | +1.37% |
| Logitech | 83.22 | +1.31% |
| Partners Group | 678.00 | +0.95% |
| Helvetia | 218.00 | +0.93% |
| Temenos | 67.95 | +0.82% |
| Schindler | 255.20 | +0.71% |
| ABB | 79.96 | +1.65% |
| Logitech | 83.22 | +1.31% |
| Partners Group | 678.00 | +0.95% |
| Swiss Re | 135.40 | +0.67% |
| Geberit | 533.40 | +0.64% |
| Kühne + Nagel | 205.10 | +0.59% |
| Swiss Life | 955.60 | +0.48% |
| Sika | 180.70 | +0.47% |
| Zurich Insurance | 617.40 | +0.42% |
| Richemont | 192.05 | +0.42% |
| INFICON HLDG N | 163.00 | +3.69% |
| Medmix | 8.85 | +3.03% |
| Edisun | 69.80 | +2.65% |
| Clariant | 9.14 | +2.64% |
| Forbo | 903.00 | +2.50% |
| Belimo | 856.50 | +2.45% |
| SNB | 3'020.00 | +2.37% |
| Komax | 52.80 | +2.33% |
| Swatch Group | 180.75 | +2.12% |
| SoftwareOne | 8.85 | +2.08% |
| Also | 194.00 | +1.89% |
| Autoneum | 132.80 | +1.84% |
| Coltene | 48.90 | -5.96% |
| Kardex | 241.50 | -4.92% |
| Zur Rose | 9.93 | -4.89% |
| Aevis | 12.60 | -4.55% |
| Interroll | 1'376.00 | -3.78% |
| LM Group | 13.00 | -3.70% |
| SIG Group | 14.59 | -3.70% |
| Bystronic | 138.20 | -3.36% |
| SMGH N | 25.70 | -2.84% |
| IVF Hartmann | 123.50 | -2.76% |
| Kuros Biosciences | 22.90 | -2.72% |
| Thurgauer KB | 162.50 | -2.69% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4198 | +0.0177 |
| Deutschland | 3.18 | +0.01 |
| Euro | 3.89 | -0.03 |
| USA | 4.76 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.91 | -0.13% |
| SBI Inland | 141.65 | -0.15% |
| SBI Inland Eidg. | 219.53 | -0.22% |
| SBI Ausland | 134.03 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 64.4 Mio. | 98.68 |
| UBSG Nts-S | 63.5 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'943.85 | Open End | +8.94% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'000.85 | Open End | -13.61% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'000.85 | Open End | -13.94% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 58.06 | Open End | -28.57% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 58.06 | Open End | -23.81% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'710.52 | Open End | -16.87% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | +2.65% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.23% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.16% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | +2.91% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.03% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 114.06 | +74.43% |
| Nachhaltigkeit | Fund | Irland | Impax US Environmental Leaders Fund Sterling X Accumulation | GBP | 7.01 | +496.68% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 281.16 | +55.44% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 25.97 | +87.63% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI USD | USD | 27.67 | +94.40% |
| Asien | Fund | Schweiz | Reichmuth Himalaja USD P USD | USD | 3'399.60 | +52.96% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 298.62 | +81.84% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 162.61 | +26.43% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 236.46 | +25.93% |
| BCV SPI 20 Indexed ZP | 140.85 | +24.87% |
| Swiss Life Index Funds (CH) Equity Switzerland Large Cap M Cap | 1'281.42 | +24.86% |
| Swiss Life Index Funds (CH) Equity Switzerland Large Cap AM Cap | 1'307.41 | +24.86% |
| GS&P Fonds - Family Business G EUR | 149.07 | +36.07% |
| GS&P Fonds - Family Business R EUR | 233.31 | +35.14% |
| Dimensional European Value USD Acc | 25.54 | +34.42% |
| Dimensional European Value USD Dist | 22.09 | +34.37% |
| Dimensional European Value EUR Acc | 30.72 | +33.16% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 839.61 | +62.71% |
| Lyxor ST.Europe 600 B.Resources UE A. | 132.75 | +60.44% |
| Lyxor ST.Europe 600 B.Resources UE D. | 160.32 | +60.44% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 79.83 | +60.40% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.77 | +50.55% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1495 | 1.1498 | -0.25% |
| USD/JPY | 159.4130 | 159.4230 | -0.14% |
| britischen Pfund in US-Dollar | 1.3451 | 1.3453 | -0.09% |
| USD/CHF | 0.8093 | 0.8097 | +0.52% |
| Australische Dollar in US-Dollar | 0.7017 | 0.7021 | -0.12% |
| USD/CAD | 1.4030 | 1.4035 | +0.14% |
| NZD/USD | 0.5872 | 0.5878 | - |
| GBP/EUR | 1.1702 | 1.1704 | +0.17% |
| EUR/CHF | 0.9304 | 0.9305 | +0.23% |
| EUR/JYP | 183.2300 | 183.2700 | -0.40% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'647.46 | -3.07% |
| Ethereum/USD | 1'875.88 | -2.71% |
| Solana/USD | 73.35 | -1.68% |
| Ripple/USD | 1.07 | -1.48% |
| Cardano/USD | 0.1700 | +1.24% |
| Gold USD/Uz | 4'042.16 | -1.50% |
| Silber | 57.53 | -2.51% |
| Palladium USD/Uz | 1'277.00 | -2.44% |
| Platin USD/Uz | 1'641.00 | -0.79% |
| Gold pro Kg in Franken | 105'176.00 | -1.00% |
| Silber CHF/Kg | 1'497.50 | -2.03% |
| Palladium CHF/Kg | 33'227.00 | -1.95% |
| Platin CHF/Kg | 42'698.00 | -0.29% |
Finanz und Wirtschaft 
