| Sika | 175.85 | +9.05% |
| SIG Group | 15.35 | +8.56% |
| Adecco | 23.72 | +4.22% |
| Tecan | 185.90 | +3.74% |
| Geberit | 533.60 | +3.09% |
| Givaudan | 3'317.00 | +3.08% |
| Schindler | 261.60 | +3.07% |
| Dufry | 49.54 | +2.91% |
| Barry Callebaut | 1'132.00 | +2.82% |
| Nestlé | 82.58 | +2.72% |
| Comet | 329.00 | -4.58% |
| VAT Group | 605.20 | -2.76% |
| ABB | 76.90 | -2.66% |
| Belimo | 829.00 | -1.31% |
| UBS | 42.30 | -1.24% |
| Bachem | 72.30 | -1.16% |
| Idorsia | 6.59 | -0.60% |
| Julius Bär | 70.18 | -0.51% |
| Swiss Life | 943.00 | -0.42% |
| BKW | 135.20 | -0.37% |
| Sika | 175.85 | +9.05% |
| Geberit | 533.60 | +3.09% |
| Givaudan | 3'316.00 | +3.05% |
| Nestlé | 82.59 | +2.74% |
| Alcon | 56.96 | +2.30% |
| Roche Hldg PS I | 367.50 | +2.05% |
| Novartis | 130.88 | +1.84% |
| Kühne + Nagel | 205.10 | +1.69% |
| Partners Group | 690.40 | +1.56% |
| Amrize N | 41.41 | +1.25% |
| ABB | 76.90 | -2.66% |
| UBS | 42.30 | -1.24% |
| Swiss Life | 943.00 | -0.42% |
| Richemont | 193.25 | -0.36% |
| Holcim | 73.92 | -0.19% |
| Swiss Re | 136.40 | -0.04% |
| Zurich Insurance | 624.40 | +0.13% |
| Lonza | 563.80 | +0.79% |
| Logitech | 87.96 | +1.08% |
| Swisscom | 639.00 | +1.19% |
| Lem | 464.50 | +21.76% |
| Schweiter Techn N | 346.50 | +15.31% |
| Forbo | 864.00 | +9.51% |
| SIG Group | 15.35 | +8.56% |
| Bystronic | 138.60 | +7.94% |
| Sulzer | 152.80 | +7.91% |
| Peach Property | 4.82 | +6.53% |
| Landis+Gyr | 45.25 | +6.10% |
| Montana Aerospace | 25.05 | +5.92% |
| Interroll | 1'424.00 | +5.79% |
| Arbonia | 3.84 | +5.79% |
| Autoneum | 115.20 | +4.73% |
| MindMaze Ther H Rg | 0.17 | -6.22% |
| Comet | 329.00 | -4.58% |
| Hochdorf | 6.50 | -3.56% |
| Varia | 12.55 | -3.46% |
| Schlatter | 18.10 | -3.21% |
| VAT Group | 605.20 | -2.76% |
| Burkhalter | 136.20 | -2.58% |
| Accelleron | 72.35 | -2.49% |
| Molecular Partners | 3.16 | -2.47% |
| EvoNext Hldgs N | 2.13 | -2.29% |
| CFT | 300.50 | -2.28% |
| Santhera Pharm Hl N | 14.92 | -2.23% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4143 | -0.0486 |
| Deutschland | 3.14 | -0.05 |
| Euro | 3.88 | -0.06 |
| USA | 4.70 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.29 | +0.12% |
| SBI Inland | 142.07 | +0.11% |
| SBI Inland Eidg. | 220.40 | +0.14% |
| SBI Ausland | 134.30 | +0.12% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 64.4 Mio. | 98.68 |
| UBSG Nts-S | 63.5 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'943.99 | Open End | +7.40% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'067.30 | Open End | -12.69% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'067.30 | Open End | -12.80% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 57.17 | Open End | -35.71% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 59.04 | Open End | -29.37% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'708.15 | Open End | -17.25% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | +0.45% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.25% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.19% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -2.34% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.03% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 37.32 | +81.78% |
| Nachhaltigkeit | Fund | Irland | Impax US Environmental Leaders Fund Sterling X Accumulation | GBP | 7.06 | +501.53% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 286.29 | +58.59% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 27.80 | +103.97% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 33.85 | +110.88% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 352.74 | +62.82% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR S) | EUR | 32'143.51 | +78.36% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland MT CHF | 224.03 | +24.74% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland NT CHF | 211.84 | +24.74% |
| iShares SMI® Equity Index Fund (CH) I NT A CHF | 1'560.95 | +24.65% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland GT CHF | 222.38 | +24.62% |
| Swisscanto (CH) Index Equity Fund Large Caps Switzerland FA CHF | 185.05 | +24.31% |
| GS&P Fonds - Family Business G EUR | 149.21 | +34.97% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.79 | +34.22% |
| GS&P Fonds - Family Business R EUR | 233.54 | +34.05% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'796.68 | +33.75% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'340.08 | +33.74% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 818.45 | +56.93% |
| Lyxor ST.Europe 600 B.Resources UE A. | 129.21 | +54.46% |
| Lyxor ST.Europe 600 B.Resources UE D. | 156.05 | +54.46% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 77.71 | +54.42% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.43 | +52.46% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1377 | 1.1377 | +0.04% |
| USD/JPY | 163.8500 | 163.8600 | +0.07% |
| britischen Pfund in US-Dollar | 1.3294 | 1.3295 | 0.00% |
| USD/CHF | 0.8185 | 0.8189 | -0.04% |
| Australische Dollar in US-Dollar | 0.6968 | 0.6968 | -0.31% |
| USD/CAD | 1.4102 | 1.4103 | -0.15% |
| NZD/USD | 0.5777 | 0.5778 | +0.01% |
| GBP/EUR | 1.1685 | 1.1686 | -0.04% |
| EUR/CHF | 0.9315 | 0.9316 | +0.02% |
| EUR/JYP | 186.4170 | 186.4230 | +0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'082.24 | -2.33% |
| Ethereum/USD | 1'877.77 | -2.70% |
| Solana/USD | 72.80 | -3.41% |
| Ripple/USD | 1.05 | -3.53% |
| Cardano/USD | 0.1562 | -1.52% |
| Gold USD/Uz | 4'022.24 | -1.33% |
| Silber | 56.94 | -2.55% |
| Palladium USD/Uz | 1'265.50 | -2.43% |
| Platin USD/Uz | 1'602.50 | -1.38% |
| Gold pro Kg in Franken | 105'886.00 | -1.34% |
| Silber CHF/Kg | 1'499.50 | -2.60% |
| Palladium CHF/Kg | 33'315.00 | -2.43% |
| Platin CHF/Kg | 42'186.00 | -1.39% |
Finanz und Wirtschaft 
