| Julius Bär | 70.56 | +2.47% |
| Clariant | 7.43 | +2.13% |
| Belimo | 842.00 | +2.00% |
| Logitech | 85.96 | +1.92% |
| Alcon | 55.74 | +1.90% |
| Flughafen Zürich | 232.60 | +1.84% |
| Dufry | 46.80 | +1.78% |
| Nestlé | 80.67 | +1.74% |
| SIG Group | 14.08 | +1.73% |
| Swiss Re | 134.50 | +1.59% |
| Swatch Group | 169.90 | -2.05% |
| Cembra | 88.40 | -1.56% |
| Swiss Prime Site | 129.70 | -1.07% |
| PSP | 144.20 | -0.89% |
| Comet | 355.80 | -0.89% |
| Novartis | 126.90 | -0.60% |
| Galenica | 86.70 | -0.52% |
| Stadler Rail | 23.68 | -0.50% |
| Swisscom | 622.50 | -0.40% |
| Bachem | 75.05 | -0.33% |
| Logitech | 85.96 | +1.92% |
| Alcon | 55.74 | +1.90% |
| Nestlé | 80.67 | +1.74% |
| Roche Hldg PS I | 355.10 | +1.60% |
| Amrize N | 40.24 | +1.59% |
| Swiss Re | 134.50 | +1.59% |
| Richemont | 193.05 | +1.31% |
| Sika | 155.85 | +1.20% |
| Lonza | 548.00 | +1.07% |
| Partners Group | 677.00 | +0.86% |
| Novartis | 126.90 | -0.60% |
| Swisscom | 622.50 | -0.40% |
| Kühne + Nagel | 204.60 | +0.10% |
| UBS | 42.31 | +0.17% |
| ABB | 80.00 | +0.18% |
| Swiss Life | 945.00 | +0.23% |
| Holcim | 74.02 | +0.30% |
| Givaudan | 3'196.00 | +0.60% |
| Geberit | 514.00 | +0.63% |
| Zurich Insurance | 623.00 | +0.81% |
| Leonteq | 16.70 | +6.37% |
| VT5 | 20.26 | +6.07% |
| Schweiter Techn N | 319.00 | +5.11% |
| MindMaze Ther H Rg | 0.16 | +3.67% |
| Medmix | 8.19 | +3.67% |
| Also | 190.00 | +3.15% |
| Glarner Kantonalbank | 25.30 | +2.85% |
| Forbo | 777.00 | +2.64% |
| SoftwareOne | 8.41 | +2.63% |
| Galderma Group N | 173.65 | +2.57% |
| Kudelski | 1.22 | +2.53% |
| Julius Bär | 70.56 | +2.47% |
| Gurit | 30.70 | -11.53% |
| Cosmo | 63.60 | -7.69% |
| Calida | 16.24 | -7.31% |
| SFS | 130.40 | -6.72% |
| Schlatter | 17.50 | -5.91% |
| LM Group | 13.00 | -5.80% |
| Orell Füssli | 142.50 | -5.00% |
| WISeKey Int Hlg N-B | 10.64 | -4.66% |
| GAM | 0.07 | -4.41% |
| Xlife Sciences | 16.50 | -3.51% |
| Valiant | 155.20 | -3.48% |
| V-Zug | 41.20 | -3.29% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5088 | +0.0564 |
| Deutschland | 3.23 | +0.03 |
| Euro | 3.97 | +0.02 |
| USA | 4.73 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.60 | +0.31% |
| SBI Inland | 141.32 | +0.33% |
| SBI Inland Eidg. | 218.97 | +0.58% |
| SBI Ausland | 133.75 | +0.22% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 64.4 Mio. | 98.68 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'944.19 | Open End | -0.95% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'067.30 | Open End | +2.15% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'044.90 | Open End | +1.72% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 58.33 | Open End | +8.33% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 58.33 | Open End | +16.35% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'705.01 | Open End | -3.32% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -1.47% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.23% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.09% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -0.30% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +0.12% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.20% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 36.45 | +79.20% |
| Nachhaltigkeit | Fund | Irland | Impax US Environmental Leaders Fund Sterling X Accumulation | GBP | 7.05 | +512.25% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 288.53 | +58.98% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.29 | +110.34% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 34.71 | +116.47% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 361.35 | +66.16% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR S) | EUR | 31'734.59 | +69.56% |
| Swiss Life Index Funds (CH) Equity Switzerland Large Cap M Cap | 1'266.39 | +24.07% |
| Swiss Life iFunds (CH) Equity Switzerland (CHF) I-A1 CHF | 2'325.11 | +23.83% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 159.86 | +23.24% |
| Pictet CH Quest - Swiss Sustainable Equities - J CHF | 242.00 | +23.17% |
| Pictet CH - Swiss Market Tracker - Z CHF | 268.15 | +22.79% |
| GS&P Fonds - Family Business G EUR | 148.80 | +35.15% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.23 | +34.96% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'788.56 | +34.48% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'336.19 | +34.47% |
| GS&P Fonds - Family Business R EUR | 232.91 | +34.22% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 820.90 | +54.64% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.66 | +53.38% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.57 | +53.38% |
| Lyxor ST.Europe 600 B.Resources UE A. | 129.55 | +52.26% |
| Lyxor ST.Europe 600 B.Resources UE D. | 156.45 | +52.26% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1372 | 1.1374 | - |
| USD/JPY | 163.8450 | 163.8630 | - |
| britischen Pfund in US-Dollar | 1.3323 | 1.3325 | - |
| USD/CHF | 0.8178 | 0.8184 | +0.01% |
| Australische Dollar in US-Dollar | 0.6983 | 0.6984 | - |
| USD/CAD | 1.4093 | 1.4097 | - |
| NZD/USD | 0.5788 | 0.5790 | - |
| GBP/EUR | 1.1714 | 1.1717 | - |
| EUR/CHF | - | - | +0.10% |
| EUR/JYP | 186.4000 | 186.4400 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'073.75 | -0.03% |
| Ethereum/USD | 1'861.39 | +0.31% |
| Solana/USD | 73.91 | -0.30% |
| Ripple/USD | 1.09 | -0.14% |
| Cardano/USD | 0.1635 | -0.58% |
| Gold USD/Uz | 4'055.93 | - |
| Silber | 58.26 | - |
| Palladium USD/Uz | 1'246.00 | - |
| Platin USD/Uz | 1'595.50 | - |
| Gold pro Kg in Franken | 106'727.00 | - |
| Silber CHF/Kg | 1'533.50 | - |
| Palladium CHF/Kg | 32'787.00 | - |
| Platin CHF/Kg | 41'984.00 | - |
Finanz und Wirtschaft 
