| Idorsia | 3.91 | +1.96% |
| Julius Bär | 64.94 | +1.88% |
| UBS | 33.13 | +1.72% |
| Stadler Rail | 21.52 | +1.70% |
| Richemont | 162.50 | +1.50% |
| Comet | 292.00 | +1.46% |
| Alcon | 60.96 | +1.40% |
| VAT Group | 512.80 | +0.87% |
| Schindler | 282.80 | +0.86% |
| Swatch Group | 201.10 | +0.83% |
| Swisscom | 654.50 | -2.82% |
| Adecco | 21.88 | -1.53% |
| Logitech | 70.84 | -1.39% |
| Bachem | 65.80 | -1.35% |
| Temenos | 65.45 | -1.28% |
| Givaudan | 3'045.00 | -1.17% |
| Swiss Prime Site | 134.90 | -1.10% |
| PSP | 157.30 | -0.88% |
| Barry Callebaut | 1'415.00 | -0.84% |
| Novartis | 122.18 | -0.75% |
| UBS | 33.13 | +1.72% |
| Richemont | 162.50 | +1.50% |
| Alcon | 60.96 | +1.40% |
| ABB | 70.06 | +0.78% |
| Partners Group | 958.60 | +0.76% |
| Swiss Re | 128.70 | +0.74% |
| Zurich Insurance | 551.80 | +0.58% |
| Swiss Life | 866.80 | +0.49% |
| Kühne + Nagel | 189.30 | +0.26% |
| Holcim | 77.04 | +0.26% |
| Sandoz Group N | 65.92 | +5.10% |
| Santhera Pharm Hl N | 15.56 | +4.43% |
| Gurit | 26.15 | +3.77% |
| Curatis Holding N | 16.60 | +3.75% |
| Hochdorf | 2.19 | +3.30% |
| Skan | 54.90 | +3.20% |
| Montana Aerospace | 34.10 | +2.87% |
| Dottikon ES | 359.00 | +2.57% |
| Swissquote | 413.60 | +1.97% |
| Idorsia | 3.91 | +1.96% |
| Julius Bär | 64.94 | +1.88% |
| Stadler Rail | 21.52 | +1.70% |
| Leonteq | 12.56 | -14.09% |
| Wisekey-int-hlg-n-b | 10.80 | -4.26% |
| Bell Food | 211.00 | -3.65% |
| Sunrise-commun-n-a | 44.88 | -2.14% |
| MindMaze Ther H Rg | 1.05 | -1.87% |
| LM Group | 15.50 | -1.59% |
| Siegfried Hldg N | 93.20 | -1.58% |
| Dätwyler | 164.20 | -1.56% |
| Edisun | 64.00 | -1.54% |
| Lindt & Sprüngli | 121'000.00 | -1.47% |
| Hiag | 127.00 | -1.40% |
| Phoenix-mecano-n | 437.00 | -1.35% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3019 | +0.0514 |
| Deutschland | 2.86 | -0.01 |
| Euro | 3.48 | -0.01 |
| USA | 4.16 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.36 | - |
| SBI Inland | 143.26 | - |
| SBI Inland Eidg. | 222.86 | +0.02% |
| SBI Ausland | 135.04 | - |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.21 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375-pz-26-s492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 101.12 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0-pz-29-s529 | 36.8 Mio. | 99.07 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.38 |
| 0.05-pz-26-s480 | 32.5 Mio. | 100.01 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.45 |
| 1.5-pz-36-s589 | 29.0 Mio. | 105.83 |
| 0.375-pb-28-s644 | 27.1 Mio. | 100.49 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | -8.06% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | - | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | -50.27% | 37.9 Mio. |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 86.10 | Open End | -3.50% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 86.10 | Open End | -5.56% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.42% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.71% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.64% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.23% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 96.64 | +55.62% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 103.10 | +220.78% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 700.92 | +37.96% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 204.23 | +61.77% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'342.08 | +201.23% |
| UBAM - Swiss Equity UC USD | 241.72 | +27.22% |
| UBAM - Swiss Equity AC USD | 229.74 | +26.77% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 111.00 | +23.81% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 126.92 | +20.99% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 174.46 | +20.30% |
| Alken Fund European Opportunities US1 USD | 338.88 | +71.22% |
| Alken Fund European Opportunities US2 USD | 295.71 | +70.84% |
| Ardtur Pan European Fund - USD I | 329.52 | +62.56% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 510.20 | +56.66% |
| Ardtur European Focus Fund - USD I | 236.71 | +56.40% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 207.81 | +69.29% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 214.48 | +64.15% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.28 | +59.18% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 83.91 | +62.68% |
| Lyxor ST.Europe 600 Banks UE A. | 62.28 | +62.68% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1877 | 1.1879 | +0.01% |
| USD/JPY | 152.9300 | 152.9500 | -0.12% |
| britischen Pfund in US-Dollar | 1.3635 | 1.3637 | +0.07% |
| USD/CHF | 0.7703 | 0.7705 | -0.10% |
| Australische Dollar in US-Dollar | 0.7118 | 0.7122 | -0.08% |
| USD/CAD | 1.3575 | 1.3580 | +0.02% |
| NZD/USD | 0.6060 | 0.6062 | +0.18% |
| GBP/EUR | 1.1477 | 1.1483 | +0.05% |
| EUR/CHF | 0.9151 | 0.9151 | -0.10% |
| EUR/JYP | 181.6500 | 181.6900 | -0.09% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'918.00 | -0.03% |
| Ethereum/USD | 1'959.94 | +0.56% |
| Solana/USD | 80.36 | -0.82% |
| Ripple/USD | 1.38 | +0.91% |
| Cardano/USD | 0.2616 | +2.67% |
| Gold USD/Uz | 5'064.40 | -0.40% |
| Silber | 83.66 | -0.84% |
| Palladium USD/Uz | 1'717.00 | -0.87% |
| Platin USD/Uz | 2'123.00 | -0.96% |
| Gold pro Kg in Franken | 125'440.00 | -0.53% |
| Silber CHF/Kg | 2'072.50 | -1.00% |
| Palladium CHF/Kg | 42'529.00 | -0.99% |
| Platin CHF/Kg | 52'585.00 | -1.09% |
Finanz und Wirtschaft 
