| Idorsia | 4.27 | +6.58% |
| Alcon | 50.16 | +2.89% |
| Tecan | 135.20 | +2.81% |
| Swatch Group | 207.40 | +2.72% |
| Novartis | 115.90 | +1.93% |
| Nestlé | 77.32 | +1.60% |
| Galenica | 83.00 | +1.59% |
| Sonova | 178.20 | +1.25% |
| Barry Callebaut | 1'183.00 | +0.85% |
| Kühne + Nagel | 174.20 | +0.52% |
| Alcon | 50.16 | +2.89% |
| Novartis | 115.90 | +1.93% |
| Nestlé | 77.32 | +1.60% |
| Roche Hldg PS I | 321.50 | +0.66% |
| Kühne + Nagel | 174.20 | +0.52% |
| Swisscom | 673.50 | +0.37% |
| Givaudan | 2'762.00 | +0.33% |
| Holcim | 75.40 | +0.24% |
| Richemont | 154.45 | +0.10% |
| Partners Group | 883.20 | -0.23% |
| Logitech | 79.98 | -5.26% |
| Swiss Re | 119.80 | -3.46% |
| ABB | 81.16 | -2.87% |
| Sika | 140.10 | -1.79% |
| Zurich Insurance | 541.00 | -0.99% |
| Geberit | 510.80 | -0.85% |
| Lonza | 478.10 | -0.77% |
| Amrize N | 40.56 | -0.56% |
| UBS | 34.87 | -0.49% |
| Swiss Life | 850.60 | -0.30% |
| SoftwareOne | 7.88 | +9.30% |
| Highlight Event & Entertainment | 6.30 | +8.62% |
| GAM | 0.08 | +8.33% |
| Idorsia | 4.27 | +6.58% |
| MindMaze Ther H Rg | 0.37 | +5.67% |
| Züblin | 51.80 | +3.60% |
| Landis+Gyr | 48.75 | +3.39% |
| Lindt & Sprüngli PS | 9'325.00 | +3.38% |
| Asmallworld | 0.62 | +3.33% |
| EvoNext Hldgs N | 1.00 | +3.09% |
| Mikron | 16.15 | +2.87% |
| Tecan | 135.20 | +2.81% |
| ams-OSRAM I | 17.40 | -10.12% |
| VT5 | 25.30 | -8.86% |
| Clariant | 7.32 | -6.51% |
| LM Group | 12.05 | -5.49% |
| Belimo | 721.50 | -4.56% |
| Kuros Biosciences | 19.00 | -4.28% |
| Comet | 328.00 | -4.21% |
| Thurgauer KB | 181.00 | -3.98% |
| INFICON HLDG N | 150.80 | -3.95% |
| Georg Fischer | 42.52 | -3.67% |
| Forbo | 711.00 | -3.66% |
| Zuger Kantonalbank | 10'600.00 | -3.64% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3831 | +0.0250 |
| Deutschland | 3.09 | +0.04 |
| Euro | 3.75 | +0.06 |
| USA | 4.45 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.99 | -0.37% |
| SBI Inland | 141.78 | -0.41% |
| SBI Inland Eidg. | 219.34 | -0.69% |
| SBI Ausland | 133.95 | -0.24% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 83.64 | Open End | +8.28% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -2.98% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 83.64 | Open End | -5.62% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'678.40 | Open End | -2.71% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | -6.97% | 14.7 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'678.40 | Open End | -3.03% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.64% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -2.06% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -1.55% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.21% | 13.2 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 102.66 | +81.47% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 121.78 | +295.00% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 248.06 | +55.44% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.61 | +151.96% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 210.41 | +177.25% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 30.72 | +83.57% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund I - USD | USD | 398.86 | +153.12% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 173.19 | +20.44% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 240.16 | +19.17% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 175.69 | +18.84% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 238.14 | +18.71% |
| Swiss Equity Alpha 130/30 - CHF-L | 121.58 | +18.61% |
| Ardtur European Focus Fund - GBP M | 387.68 | +44.24% |
| Ardtur European Focus Fund - GBP A | 69.94 | +43.81% |
| Ardtur European Focus Fund - USD I | 246.69 | +43.36% |
| Ardtur European Focus Fund - USD R | 196.67 | +42.83% |
| Ardtur European Focus Fund - EUR A | 56.26 | +40.14% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 892.60 | +76.81% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.30 | +73.60% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 140.98 | +73.60% |
| Lyxor ST.Europe 600 B.Resources UE A. | 141.74 | +73.23% |
| Lyxor ST.Europe 600 B.Resources UE D. | 171.18 | +73.23% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1739 | 1.1739 | -0.38% |
| USD/JPY | 157.6310 | 157.6400 | +0.28% |
| britischen Pfund in US-Dollar | 1.3537 | 1.3539 | -0.53% |
| USD/CHF | 0.7804 | 0.7808 | +0.33% |
| Australische Dollar in US-Dollar | 0.7238 | 0.7238 | -0.21% |
| USD/CAD | 1.3699 | 1.3704 | +0.18% |
| NZD/USD | 0.5952 | 0.5953 | -0.21% |
| GBP/EUR | 1.1533 | 1.1534 | -0.13% |
| EUR/CHF | 0.9165 | 0.9167 | 0.00% |
| EUR/JYP | 185.0200 | 185.0600 | -0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 80'808.70 | -1.22% |
| Ethereum/USD | 2'272.49 | -1.79% |
| Solana/USD | 95.05 | -0.14% |
| Ripple/USD | 1.43 | -2.57% |
| Cardano/USD | 0.2707 | -3.36% |
| Gold USD/Uz | 4'713.75 | -0.45% |
| Silber | 86.68 | +0.66% |
| Palladium USD/Uz | 1'494.50 | -1.26% |
| Platin USD/Uz | 2'137.50 | +0.99% |
| Gold pro Kg in Franken | 118'324.00 | -0.10% |
| Silber CHF/Kg | 2'176.50 | +1.02% |
| Palladium CHF/Kg | 37'515.00 | -0.90% |
| Platin CHF/Kg | 53'655.00 | +1.35% |
Finanz und Wirtschaft 
