| Adecco Group N | 26.68 | +2.85% |
| Idorsia N | 2.89 | +2.67% |
| Stadler Rail N | 21.88 | +2.53% |
| Sika N | 208.60 | +1.07% |
| Barry Callebaut N | 1'063.00 | +1.05% |
| BKW N | 181.30 | +0.55% |
| EMS-CHEM HLDG N | 660.50 | +0.38% |
| Kuehne+Nagel Int N | 170.20 | +0.27% |
| Logitech Intl N | 76.72 | +0.26% |
| Flughafen Zuerich N | 231.60 | +0.26% |
| Roche Hldg G | 259.20 | -2.23% |
| Givaudan N | 3'541.00 | -2.02% |
| TEMENOS N | 71.60 | -1.85% |
| Cembra Money Bk N | 90.50 | -1.58% |
| Nestle N | 73.32 | -1.11% |
| Avolta N | 43.00 | -1.06% |
| BELIMO Hldg N | 914.50 | -0.97% |
| Alcon Rg | 72.72 | -0.95% |
| Galenica N | 87.70 | -0.85% |
| Julius Baer Grp N | 56.30 | -0.81% |
| Sika | 208.60 | +1.07% |
| Amrize N | 40.90 | +0.49% |
| Kühne + Nagel | 170.20 | +0.27% |
| Logitech | 76.72 | +0.26% |
| Holcim | 65.14 | +0.25% |
| Lonza | 567.00 | +0.11% |
| Swisscom | 570.00 | +0.09% |
| Swiss Life | 845.00 | -0.07% |
| Zurich Insurance | 557.20 | -0.21% |
| Richemont | 139.25 | -0.25% |
| Calida | 15.32 | +8.65% |
| Orell Füssli | 105.00 | +6.71% |
| Zur Rose | 8.29 | +5.27% |
| Medmix | 12.30 | +4.95% |
| Interroll | 2'420.00 | +4.76% |
| Kuros Biosciences | 29.00 | +4.09% |
| Basilea | 57.00 | +3.45% |
| Montana Aerospace | 29.40 | +3.34% |
| Autoneum | 155.60 | +3.32% |
| Bellevue | 7.42 | +3.06% |
| ams-OSRAM I | 11.04 | +2.79% |
| Idorsia | 2.89 | +2.67% |
| Airesis | 0.03 | -22.78% |
| Highlight Event & Entertainment | 6.20 | -17.88% |
| Coltene | 59.40 | -9.31% |
| WISeKey Int Hlg N-B | 9.63 | -5.59% |
| Schweiter Techn N | 390.00 | -5.22% |
| Meier Tobler | 35.75 | -4.54% |
| Starrag | 36.40 | -3.70% |
| PolyPeptide | 24.75 | -3.70% |
| Lindt & Sprüngli | 120'000.00 | -2.91% |
| Sulzer | 155.00 | -2.88% |
| Gurit | 14.90 | -2.74% |
| Leonteq | 18.28 | -2.66% |
Finanz und Wirtschaft 
