| Barry Callebaut | 1'114.00 | +2.11% |
| Adecco | 23.64 | +1.90% |
| Stadler Rail | 29.74 | +1.43% |
| Logitech | 80.54 | +1.38% |
| Ems-Chemie | 797.50 | +1.08% |
| Galenica | 83.75 | +0.60% |
| BKW | 127.30 | +0.47% |
| SIG Group | 13.48 | +0.37% |
| Partners Group | 673.20 | +0.30% |
| Schindler | 254.20 | +0.24% |
| VAT Group | 615.60 | -2.32% |
| Richemont | 179.70 | -2.15% |
| Swatch Group | 178.30 | -1.95% |
| Lonza | 547.80 | -1.47% |
| Belimo | 856.00 | -1.38% |
| ABB | 79.92 | -1.31% |
| Geberit | 560.60 | -1.30% |
| Dufry | 43.02 | -1.28% |
| Novartis | 110.42 | -1.23% |
| Flughafen Zürich | 206.00 | -1.15% |
| ABB | 80.98 | +2.51% |
| Swisscom | 649.50 | +2.44% |
| Nestlé | 80.39 | +2.07% |
| UBS | 45.00 | +1.44% |
| Geberit | 568.00 | +0.82% |
| Partners Group | 671.20 | +0.78% |
| Sika | 193.95 | +0.31% |
| Givaudan | 3'237.00 | +0.19% |
| Holcim | 73.54 | -0.27% |
| Kühne + Nagel | 212.10 | -0.66% |
| Novartis | 111.80 | -10.89% |
| Amrize N | 34.59 | -2.62% |
| Alcon | 55.82 | -2.00% |
| Swiss Re | 135.55 | -1.56% |
| Logitech | 79.44 | -1.54% |
| Zurich Insurance | 590.80 | -1.04% |
| Richemont | 183.65 | -0.94% |
| Swiss Life | 924.00 | -0.94% |
| Roche Hldg PS I | 350.50 | -0.88% |
| Lonza | 556.00 | -0.82% |
| MindMaze Ther H Rg | 0.18 | +10.58% |
| Santhera Pharm Hl N | 17.00 | +9.96% |
| Perrot Duval | 125.00 | +5.93% |
| Ascom | 5.57 | +5.09% |
| Schlatter | 18.30 | +4.57% |
| Accelleron | 79.00 | +4.22% |
| Kuros Biosciences | 19.27 | +3.66% |
| SoftwareOne | 9.51 | +3.43% |
| Newron | 12.14 | +3.23% |
| Gurit | 58.20 | +3.19% |
| Xlife Sciences | 13.00 | +3.17% |
| Kudelski | 1.34 | +3.08% |
| Burkhalter | 122.00 | -8.41% |
| Curatis Holding N | 19.50 | -6.70% |
| Zur Rose | 10.04 | -6.69% |
| Highlight Event & Entertainment | 5.35 | -6.14% |
| Orior | 12.48 | -5.88% |
| LM Group | 10.00 | -2.91% |
| Jungfraubahnen | 255.50 | -2.48% |
| Medacta | 122.60 | -2.39% |
| Calida | 13.38 | -2.34% |
| Medartis | 86.00 | -2.27% |
| Interroll | 1'570.00 | -2.24% |
| Swatch Group | 181.85 | -1.91% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4335 | +0.0140 |
| Deutschland | 3.39 | +0.05 |
| Euro | 4.20 | +0.05 |
| USA | 4.83 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.16 | +0.01% |
| SBI Inland | 141.92 | +0.01% |
| SBI Inland Eidg. | 220.02 | -0.08% |
| SBI Ausland | 134.21 | +0.01% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 2.75 PB 26 S553 | 127.3 Mio. | 0.0000 |
| 0 PZ 27 S483 | 102.4 Mio. | 0.0000 |
| UBSG FTFB open end | 91.5 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.6 Mio. | 0.0000 |
| 0.25 PB 27 S647 | 78.5 Mio. | 0.0000 |
| 0.8 BCV 26 Bd | 74.8 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 64.1 Mio. | 0.0000 |
| 0 PZ 27 S483 | 62.8 Mio. | 99.96 |
| 0.25 PB 26 S651 | 47.1 Mio. | 0.0000 |
| UBSG 32 -S FTFN | 46.5 Mio. | 0.0000 |
| 0 PB 27 S675 | 43.0 Mio. | 0.0000 |
| 2.125 St.Gal KB 40 | 41.6 Mio. | 113.75 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIHQV | Constant Leverage-Zertifikat | Call | 65.57 | Open End | -5.04% | 34.4 Mio. |
| Gold (Troy Ounce) | FGOECV | Constant Leverage-Zertifikat | Call | 4'402.55 | Open End | -7.76% | 13.9 Mio. |
| Silver (Troy Ounce) | MSIAXV | Mini-Future | Call | 59.34 | Open End | -1.25% | 13.8 Mio. |
| Silver (Troy Ounce) | FSIG9V | Constant Leverage-Zertifikat | Call | 65.57 | Open End | -2.75% | 13.7 Mio. |
| Silver (Troy Ounce) | FSIHUV | Constant Leverage-Zertifikat | Call | 65.92 | Open End | -2.82% | 12.3 Mio. |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | +3.80% | 7.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.39% | 15.2 Mio. |
| Novartis | DNOACV | Discount-Zertifikat | 20.07.2027 | -6.88% | 8.3 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +1.66% | 6.3 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.10% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.22% | 5.5 Mio. |
| Standard & Poor's 500 | LCHBCU | Bonus-Zertifikat | 22.02.2027 | +1.08% | 5.0 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A CHF | CHF | 92.61 | +66.65% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 91.36 | +141.57% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class A EUR Acc | EUR | 1'412.99 | +46.05% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.99 | +105.00% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 35.26 | +113.77% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 376.36 | +74.00% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 387.20 | +94.76% |
| Swiss Equity Alpha 130/30 - CHF-L | 130.40 | +21.78% |
| Swiss Equity Alpha 130/30 - CHF I | 133.00 | +21.52% |
| Swiss Equity Alpha 130/30 - CHF-P | 130.04 | +21.04% |
| GKB (CH) BZ Aktien Schweiz Small & Mid Cap N | 125.20 | +19.97% |
| Mirabaud Fund (CH) - Swiss Dividend - Z cap CHF | 148.43 | +19.54% |
| GS&P Fonds - Family Business G EUR | 153.21 | +41.43% |
| GS&P Fonds - Family Business R EUR | 239.61 | +40.47% |
| TRIGON - New Europe Fund D EUR | 69.46 | +35.03% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 197.00 | +35.01% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'841.70 | +34.53% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 956.34 | +80.80% |
| Lyxor ST.Europe 600 B.Resources UE D. | 181.00 | +75.85% |
| Lyxor ST.Europe 600 B.Resources UE A. | 149.87 | +75.85% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 90.12 | +75.82% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 205.62 | +59.85% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1629 | 1.1629 | +0.05% |
| USD/JPY | 153.6470 | 153.6510 | -0.14% |
| britischen Pfund in US-Dollar | 1.3542 | 1.3543 | +0.05% |
| USD/CHF | 0.8094 | 0.8095 | +0.01% |
| Australische Dollar in US-Dollar | 0.7223 | 0.7223 | +0.04% |
| USD/CAD | 1.3780 | 1.3781 | -0.05% |
| NZD/USD | 0.5857 | 0.5858 | +0.01% |
| GBP/EUR | 1.1643 | 1.1649 | -0.03% |
| EUR/CHF | 0.9413 | 0.9413 | +0.03% |
| EUR/JYP | 178.6710 | 178.6770 | -0.13% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 78'525.27 | -0.79% |
| Ethereum/USD | 2'484.63 | -0.24% |
| Solana/USD | 103.23 | -0.64% |
| Ripple/USD | 1.42 | +1.65% |
| Cardano/USD | 0.2213 | +0.40% |
| Gold USD/Uz | 4'371.96 | +0.37% |
| Silber | 66.00 | +0.35% |
| Palladium USD/Uz | 1'350.50 | -0.63% |
| Platin USD/Uz | 1'836.00 | -0.70% |
| Gold pro Kg in Franken | 113'778.00 | +0.37% |
| Silber CHF/Kg | 1'718.50 | +0.35% |
| Palladium CHF/Kg | 35'146.00 | -0.63% |
| Platin CHF/Kg | 47'781.00 | -0.71% |
Finanz und Wirtschaft 
