| Ems-Chemie | 615.00 | +8.08% |
| Clariant | 7.49 | +4.91% |
| Cembra | 100.70 | +4.84% |
| Kühne + Nagel | 186.65 | +4.30% |
| Swatch Group | 180.90 | +3.43% |
| SIG Group | 12.50 | +3.22% |
| Comet | 245.00 | +2.85% |
| Novartis | 116.06 | +2.13% |
| Idorsia | 3.82 | +1.87% |
| Nestlé | 76.55 | +1.80% |
| Tecan | 154.60 | -2.09% |
| Flughafen Zürich | 247.20 | -1.98% |
| VAT Group | 434.60 | -1.41% |
| Alcon | 63.74 | -1.12% |
| ABB | 60.20 | -1.12% |
| Temenos | 82.90 | -0.84% |
| Barry Callebaut | 1'264.00 | -0.78% |
| Adecco | 23.16 | -0.69% |
| UBS | 37.75 | -0.53% |
| Lonza | 558.00 | -0.46% |
| Amrize N | 43.57 | -2.79% |
| Alcon | 63.74 | -1.12% |
| ABB | 60.20 | -1.12% |
| UBS | 37.75 | -0.53% |
| Lonza | 558.00 | -0.46% |
| Richemont | 174.80 | -0.46% |
| Partners Group | 1'012.50 | -0.20% |
| Swiss Life | 871.60 | +0.21% |
| Geberit | 637.40 | +0.60% |
| Zurich Insurance | 577.60 | +0.63% |
| Leonteq | 15.00 | +8.23% |
| Ems-Chemie | 615.00 | +8.08% |
| MCH Group | 4.45 | +7.23% |
| Asmallworld | 0.69 | +6.15% |
| SoftwareOne | 8.28 | +5.15% |
| Medartis | 92.20 | +5.13% |
| Clariant | 7.49 | +4.91% |
| Cembra | 100.70 | +4.84% |
| Calida | 12.90 | +4.71% |
| Ypsomed | 349.50 | +4.64% |
| Basilea | 56.60 | +4.62% |
| Hochdorf | 1.65 | +4.17% |
| WISeKey Int Hlg N-B | 14.18 | -9.22% |
| Montana Aerospace | 32.10 | -7.36% |
| Autoneum | 159.00 | -6.69% |
| Cicor Technologies | 126.00 | -5.62% |
| Komax | 58.10 | -4.75% |
| Swissquote | 466.20 | -4.74% |
| RELIEF THER Hlg Rg | 1.46 | -4.57% |
| Santhera Pharm Hl N | 13.26 | -4.47% |
| Perrot Duval | 49.80 | -4.23% |
| BVZ | 1'250.00 | -3.85% |
| SMGH N | 37.60 | -3.84% |
| Schlatter | 20.20 | -3.81% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2642 | -0.0175 |
| Deutschland | 2.91 | +0.01 |
| Euro | 3.59 | +0.01 |
| USA | 4.21 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.94 | +0.11% |
| SBI Inland | 142.88 | +0.12% |
| SBI Inland Eidg. | 224.07 | +0.09% |
| SBI Ausland | 134.47 | +0.07% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.49 |
| 1.375-pb-54-s754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.00 |
| 0.95-sgs-26-obl | 34.0 Mio. | 100.57 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.26 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.99 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +22.19% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +17.33% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 91.10 | Open End | +53.82% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +5.12% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -10.30% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.17 | Open End | +7.93% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -0.52% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +1.62% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.20% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.42% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.48% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 32.30 | +58.96% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 361.73 | +207.02% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 705.47 | +42.01% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 193.98 | +64.28% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.77 | +51.49% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 687.63 | +221.16% |
| UBAM - Swiss Equity UC USD | 232.05 | +31.39% |
| UBAM - Swiss Equity AC USD | 220.61 | +30.93% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 105.68 | +28.10% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.17 | +24.87% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 147.58 | +23.29% |
| Alken Fund European Opportunities US2 USD | 290.86 | +85.33% |
| Alken Fund European Opportunities US1 USD | 331.28 | +84.68% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 511.98 | +69.19% |
| Alken Fund Small Cap Europe - Klasse R EUR | 591.90 | +68.44% |
| Alken Fund Small Cap Europe - Klasse A EUR | 536.36 | +68.14% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.65 | +84.65% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 209.95 | +79.44% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.04 | +76.77% |
| Lyxor ST.Europe 600 Banks UE A. | 61.36 | +76.50% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.67 | +76.50% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1653 | 1.1654 | +0.07% |
| USD/JPY | 158.2100 | 158.2150 | -0.60% |
| britischen Pfund in US-Dollar | 1.3441 | 1.3441 | +0.13% |
| USD/CHF | 0.7987 | 0.7991 | -0.26% |
| Australische Dollar in US-Dollar | 0.6679 | 0.6683 | -0.04% |
| USD/CAD | 1.3873 | 1.3878 | -0.09% |
| NZD/USD | 0.5747 | 0.5753 | +0.12% |
| GBP/EUR | 1.1531 | 1.1537 | +0.06% |
| EUR/CHF | 0.9310 | 0.9311 | -0.18% |
| EUR/JYP | 184.3700 | 184.4100 | -0.51% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 97'694.01 | +4.80% |
| Ethereum/USD | 3'374.49 | +6.15% |
| Solana/USD | 147.35 | +3.18% |
| Ripple/USD | 2.16 | +3.54% |
| Cardano/USD | 0.4218 | +3.87% |
| Gold USD/Uz | 4'616.15 | +0.64% |
| Silber | 90.92 | +4.54% |
| Palladium USD/Uz | 1'848.00 | -0.75% |
| Platin USD/Uz | 2'387.00 | +2.12% |
| Gold pro Kg in Franken | 118'567.00 | +0.38% |
| Silber CHF/Kg | 2'335.50 | +4.24% |
| Palladium CHF/Kg | 47'467.00 | -1.01% |
| Platin CHF/Kg | 61'311.00 | +1.86% |
Finanz und Wirtschaft 
