| Bachem | 69.80 | +5.20% |
| Belimo | 724.50 | +2.33% |
| Adecco | 18.35 | +2.00% |
| Temenos | 69.95 | +1.52% |
| UBS | 33.05 | +1.01% |
| Schindler | 273.60 | +0.88% |
| Partners Group | 867.20 | +0.88% |
| Swiss Life | 913.80 | +0.84% |
| Comet | 282.20 | +0.79% |
| Georg Fischer | 42.66 | +0.66% |
| Barry Callebaut | 1'290.00 | -2.93% |
| SIG Group | 11.64 | -2.51% |
| Swisscom | 661.00 | -2.44% |
| Julius Bär | 60.84 | -2.31% |
| Swatch Group | 184.45 | -1.65% |
| Stadler Rail | 20.86 | -1.60% |
| Clariant | 8.30 | -1.60% |
| Geberit | 544.00 | -1.45% |
| Flughafen Zürich | 247.00 | -1.36% |
| Nestlé | 78.09 | -1.28% |
| Zurich Insurance | 547.40 | +0.11% |
| Partners Group | 860.20 | +0.07% |
| UBS | 32.74 | +0.06% |
| Swiss Life | 905.80 | -0.04% |
| Lonza | 514.20 | -0.16% |
| Novartis | 121.12 | -0.53% |
| Roche Hldg PS I | 313.50 | -0.67% |
| Swiss Re | 133.05 | -0.71% |
| Nestlé | 78.49 | -0.77% |
| Swisscom | 672.00 | -0.81% |
| PolyPeptide | 34.95 | +10.43% |
| Addex | 0.05 | +9.65% |
| Hochdorf | 3.29 | +8.94% |
| Burkhalter | 176.20 | +4.38% |
| MCH Group | 3.87 | +4.03% |
| Bachem | 68.05 | +2.56% |
| Banque Cant. du Jura | 101.00 | +2.54% |
| Feintool | 9.40 | +2.17% |
| Calida | 13.72 | +2.08% |
| Lem | 320.00 | +2.07% |
| Orior | 11.70 | +1.92% |
| Santhera Pharm Hl N | 16.90 | +1.56% |
| Edisun | 61.00 | -13.11% |
| GAM | 0.09 | -11.43% |
| MindMaze Ther H Rg | 0.27 | -7.89% |
| Adval Tech | 33.60 | -6.15% |
| BVZ | 1'490.00 | -5.10% |
| Mikron | 16.25 | -4.41% |
| Julius Bär | 59.58 | -4.34% |
| Idorsia | 3.39 | -3.80% |
| Schweiter Techn N | 274.50 | -3.68% |
| Molecular Partners | 3.27 | -3.25% |
| Emmi | 804.00 | -2.90% |
| Montana Aerospace | 23.65 | -2.87% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4360 | +0.0153 |
| Deutschland | 3.10 | +0.04 |
| Euro | 3.76 | +0.07 |
| USA | 4.35 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.09 | -0.04% |
| SBI Inland | 141.92 | -0.05% |
| SBI Inland Eidg. | 219.62 | -0.06% |
| SBI Ausland | 133.94 | -0.03% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.37 | Open End | -11.32% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 75.55 | Open End | -11.38% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -5.91% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 75.55 | Open End | -28.13% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -7.69% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 74.37 | Open End | -11.38% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.08% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.18% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.65% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'933.03 | +96.81% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 100.66 | +332.76% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 245.54 | +62.86% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 229.03 | +133.66% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 152.27 | +188.95% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 25.03 | +79.17% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund I - USD | USD | 391.76 | +159.03% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 231.44 | +36.01% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 229.57 | +35.50% |
| UBAM - Swiss Small and Mid Cap Equity AHC EUR | 187.61 | +32.60% |
| BCV Swiss Small & Mid Caps Equity ESG C | 320.75 | +32.42% |
| BCV Swiss Small & Mid Caps Equity ESG B | 319.37 | +32.15% |
| Ardtur Pan European Fund - USD I | 345.46 | +68.17% |
| Ardtur Pan European Fund - GBP I | 508.63 | +61.90% |
| Ardtur Pan European Fund - GBP IR | 252.58 | +61.90% |
| Ardtur Pan European Fund - GBP R | 438.46 | +61.09% |
| Ardtur European Focus Fund - GBP M | 391.19 | +60.77% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.08 | +109.95% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.01 | +109.95% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 841.40 | +93.07% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 434.08 | +89.42% |
| Lyxor ST.Europe 600 B.Resources UE A. | 133.51 | +88.59% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1765 | 1.1766 | +0.09% |
| USD/JPY | 159.1160 | 159.1220 | -0.17% |
| britischen Pfund in US-Dollar | 1.3513 | 1.3515 | +0.08% |
| USD/CHF | 0.7830 | 0.7834 | -0.08% |
| Australische Dollar in US-Dollar | 0.7084 | 0.7085 | -0.13% |
| USD/CAD | 1.3782 | 1.3787 | -0.07% |
| NZD/USD | 0.5863 | 0.5869 | -0.10% |
| GBP/EUR | 1.1484 | 1.1490 | +0.02% |
| EUR/CHF | 0.9215 | 0.9215 | +0.01% |
| EUR/JYP | 187.2050 | 187.2160 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 73'256.39 | +2.61% |
| Ethereum/USD | 2'256.30 | +1.99% |
| Solana/USD | 84.03 | +1.46% |
| Ripple/USD | 1.35 | +0.88% |
| Cardano/USD | 0.2391 | -0.25% |
| Gold USD/Uz | 4'770.54 | +0.61% |
| Silber | 76.91 | +1.73% |
| Palladium USD/Uz | 1'578.00 | +0.51% |
| Platin USD/Uz | 2'086.50 | +0.85% |
| Gold pro Kg in Franken | 120'137.00 | +0.56% |
| Silber CHF/Kg | 1'937.50 | +1.68% |
| Palladium CHF/Kg | 39'739.00 | +0.47% |
| Platin CHF/Kg | 52'545.00 | +0.80% |
Finanz und Wirtschaft 
