| Barry Callebaut | 1'306.00 | +1.71% |
| Belimo | 781.00 | +0.90% |
| UBS | 36.96 | +0.90% |
| Richemont | 172.05 | +0.85% |
| SIG Group | 11.34 | +0.80% |
| Cembra | 99.35 | +0.66% |
| Adecco | 23.12 | +0.52% |
| Geberit | 619.60 | +0.52% |
| Stadler Rail | 20.20 | +0.50% |
| Swiss Prime Site | 123.20 | +0.49% |
| Idorsia | 4.26 | -3.51% |
| Bachem | 59.90 | -0.75% |
| Alcon | 63.28 | -0.35% |
| Novartis | 109.60 | -0.27% |
| Ems-Chemie | 549.50 | -0.18% |
| Comet | 225.00 | -0.18% |
| Tecan | 128.50 | -0.16% |
| Sonova | 207.10 | -0.14% |
| Logitech | 81.54 | -0.07% |
| Kühne + Nagel | 171.25 | -0.06% |
| UBS | 36.96 | +0.90% |
| Richemont | 172.05 | +0.85% |
| Geberit | 619.60 | +0.52% |
| Zurich Insurance | 601.80 | +0.40% |
| Lonza | 537.80 | +0.37% |
| ABB | 59.22 | +0.37% |
| Partners Group | 982.40 | +0.37% |
| Swisscom | 575.50 | +0.35% |
| Swiss Re | 132.85 | +0.30% |
| Holcim | 77.76 | +0.28% |
| Alcon | 63.28 | -0.35% |
| Novartis | 109.60 | -0.27% |
| Amrize N | 43.57 | -0.11% |
| Logitech | 81.54 | -0.07% |
| Kühne + Nagel | 171.25 | -0.06% |
| Sika | 162.60 | -0.03% |
| Roche GS | 328.20 | +0.15% |
| Givaudan | 3'146.00 | +0.16% |
| Swiss Life | 916.80 | +0.22% |
| Asmallworld | 0.69 | +6.15% |
| Adval Tech | 39.60 | +5.32% |
| BVZ | 1'250.00 | +5.04% |
| Ascom | 3.82 | +4.09% |
| EvoNext Hldgs N | 0.81 | +3.85% |
| Hochdorf | 1.50 | +3.72% |
| Cicor Technologies | 127.00 | +3.25% |
| Schlatter | 20.60 | +3.00% |
| Edisun | 55.20 | +2.99% |
| Kudelski | 1.23 | +2.93% |
| IVF Hartmann | 143.00 | +2.88% |
| Lem | 295.00 | +1.90% |
| Meyer Burger N | 0.03 | -18.38% |
| RELIEF THER Hlg Rg | 1.90 | -8.65% |
| Idorsia | 4.26 | -3.51% |
| MCH Group | 3.60 | -3.23% |
| Bellevue | 10.10 | -2.88% |
| Klingelnberg | 11.05 | -2.64% |
| BioVersys N | 24.40 | -2.40% |
| Santhera Pharm Hl N | 12.60 | -2.33% |
| Molecular Partners | 3.39 | -2.31% |
| Private Equity Holding AG | 63.50 | -2.31% |
| WISeKey Int Hlg N-B | 13.12 | -2.24% |
| Peach Property | 6.29 | -1.72% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3176 | +0.0125 |
| Deutschland | 2.95 | +0.03 |
| Euro | 3.61 | +0.03 |
| USA | 4.12 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.40 | -0.09% |
| SBI Inland | 142.29 | -0.10% |
| SBI Inland Eidg. | 223.07 | -0.19% |
| SBI Ausland | 134.08 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.5-pz-28-s499 | 191.3 Mio. | 100.55 |
| 0.125 PB 29 S711 | 90.1 Mio. | 99.32 |
| 0.375 PZ 26 S492 | 58.5 Mio. | 100.32 |
| 0.375 PB 27 S666 | 53.8 Mio. | 100.22 |
| 0.3 PZ 29 S509 -S | 49.4 Mio. | 99.68 |
| 0.25 PB 27 S647 | 43.5 Mio. | 100.12 |
| 1.75 PZ 26 S413 | 39.9 Mio. | 101.20 |
| 1 PB 36 S619 | 39.7 Mio. | 101.28 |
| 0.125 PB 28 S709 | 37.8 Mio. | 99.24 |
| 2.125 SANDG 26 Bd | 37.1 Mio. | 101.40 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.92 |
| 0.25 PB 26 S654 | 31.3 Mio. | 100.13 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGOBXV | Constant Leverage-Zertifikat | Call | 4'367.80 | Open End | +4.22% | 11.1 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 71.99 | Open End | +49.08% | 10.7 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 231.21 | Open End | -2.44% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'839.10 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | FSICFV | Constant Leverage-Zertifikat | Call | 74.84 | Open End | +95.00% | 6.3 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +181.04% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +1.06% | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.15% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.91% | 13.6 Mio. |
| BG Global Equity EUR | PBGEUV | Tracker-Zertifikat | 30.11.2032 | -0.33% | 12.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.34% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'866.61 | +54.83% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 331.34 | +193.20% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 717.78 | +37.62% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 182.95 | +53.26% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 22.41 | +40.50% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 632.02 | +209.89% |
| UBAM - Swiss Equity UC USD | 229.01 | +28.63% |
| UBAM - Swiss Equity AC USD | 217.75 | +28.18% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 105.42 | +26.65% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 158.23 | +24.14% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 318.82 | +22.78% |
| Alken Fund European Opportunities US1 USD | 320.78 | +75.98% |
| Alken Fund European Opportunities US2 USD | 280.03 | +75.56% |
| Alken Fund European Opportunities GB1 GBP | 401.12 | +62.95% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 478.55 | +59.05% |
| Alken Fund Small Cap Europe - Klasse R EUR | 553.34 | +58.34% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 198.62 | +86.81% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 205.01 | +79.72% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.20 | +76.69% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 80.72 | +76.43% |
| Lyxor ST.Europe 600 Banks UE A. | 59.91 | +76.43% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1729 | 1.1732 | -0.14% |
| USD/JPY | 156.8250 | 156.8350 | +0.28% |
| britischen Pfund in US-Dollar | 1.3439 | 1.3441 | -0.20% |
| USD/CHF | 0.7937 | 0.7941 | +0.29% |
| Australische Dollar in US-Dollar | 0.6661 | 0.6665 | -0.45% |
| USD/CAD | 1.3717 | 1.3722 | +0.16% |
| NZD/USD | 0.5746 | 0.5752 | -0.71% |
| GBP/EUR | 1.1457 | 1.1460 | -0.06% |
| EUR/CHF | 0.9312 | 0.9312 | +0.11% |
| EUR/JYP | 183.9400 | 183.9800 | +0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 87'410.05 | -1.40% |
| Ethereum/USD | 2'967.25 | -0.40% |
| Solana/USD | 124.50 | -0.82% |
| Ripple/USD | 1.84 | -1.75% |
| Cardano/USD | 0.3333 | -5.61% |
| Gold USD/Uz | 4'319.07 | -0.46% |
| Silber | 71.55 | -6.18% |
| Palladium USD/Uz | 1'606.50 | -2.64% |
| Platin USD/Uz | 2'035.50 | -8.72% |
| Gold pro Kg in Franken | 110'228.00 | -0.20% |
| Silber CHF/Kg | 1'826.50 | -5.92% |
| Palladium CHF/Kg | 41'000.00 | -2.39% |
| Platin CHF/Kg | 51'949.00 | -8.48% |
Finanz und Wirtschaft 
