| VAT Group | 653.80 | +1.65% |
| Cembra | 91.30 | +1.50% |
| Lonza | 543.40 | +1.30% |
| Tecan | 181.20 | +1.29% |
| Schindler | 251.80 | +1.21% |
| Bachem | 75.95 | +1.00% |
| Partners Group | 677.80 | +0.83% |
| Stadler Rail | 23.86 | +0.76% |
| Adecco | 22.16 | +0.73% |
| SIG Group | 13.84 | +0.65% |
| Nestlé | 79.98 | -7.18% |
| Givaudan | 3'140.00 | -7.18% |
| Temenos | 62.30 | -6.60% |
| Barry Callebaut | 1'097.00 | -2.92% |
| Sika | 153.05 | -2.89% |
| Galenica | 87.25 | -2.51% |
| Richemont | 190.55 | -2.48% |
| Swatch Group | 173.20 | -1.98% |
| Kühne + Nagel | 203.90 | -1.97% |
| Georg Fischer | 51.95 | -1.61% |
| Roche Hldg PS I | 347.70 | +4.60% |
| Lonza | 543.40 | +1.30% |
| Partners Group | 677.80 | +0.83% |
| Novartis | 125.64 | +0.24% |
| Swiss Re | 131.70 | +0.15% |
| Logitech | 85.26 | -0.09% |
| ABB | 80.48 | -0.27% |
| Swisscom | 624.50 | -0.40% |
| Swiss Life | 944.40 | -0.42% |
| Alcon | 54.62 | -0.51% |
| Nestlé | 79.98 | -7.18% |
| Givaudan | 3'140.00 | -7.18% |
| Sika | 153.05 | -2.89% |
| Richemont | 190.55 | -2.48% |
| Kühne + Nagel | 203.90 | -1.97% |
| Amrize N | 39.76 | -1.39% |
| UBS | 42.33 | -1.31% |
| Geberit | 511.80 | -1.16% |
| Holcim | 73.86 | -0.75% |
| Zurich Insurance | 615.00 | -0.55% |
| Cicor Technologies | 126.40 | -9.33% |
| Temenos | 62.30 | -6.60% |
| Dätwyler | 142.40 | -6.07% |
| DSM Firmenich N | 74.70 | -6.04% |
| EFG | 16.08 | -5.74% |
| BioVersys N | 26.60 | -4.32% |
| Bystronic | 130.40 | -4.26% |
| Gurit | 34.50 | -4.17% |
| SMGH N | 25.15 | -4.01% |
| Ascom | 5.31 | -3.98% |
| Zur Rose | 10.23 | -3.49% |
| Coltene | 51.10 | -3.40% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4524 | +0.0023 |
| Deutschland | 3.19 | +0.02 |
| Euro | 3.94 | +0.02 |
| USA | 4.69 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.37 | -0.27% |
| SBI Inland | 141.06 | -0.28% |
| SBI Inland Eidg. | 218.30 | -0.35% |
| SBI Ausland | 133.64 | -0.22% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 64.4 Mio. | 98.68 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'944.24 | Open End | +10.57% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'155.10 | Open End | -17.29% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'052.30 | Open End | -17.14% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 59.34 | Open End | -23.53% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 58.66 | Open End | -29.03% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'704.22 | Open End | -14.49% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | +0.91% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.65% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.50% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -0.10% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.31% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'924.31 | +82.63% |
| Nachhaltigkeit | Fund | Irland | Impax US Environmental Leaders Fund Sterling X Accumulation | GBP | 7.02 | +512.83% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 289.16 | +61.80% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 29.71 | +124.05% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 34.38 | +116.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 23.45 | +66.89% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 305.56 | +74.35% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 194.28 | +36.25% |
| GS&P Fonds - Family Business G EUR | 149.89 | +36.14% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'803.75 | +35.77% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'343.47 | +35.76% |
| GS&P Fonds - Family Business R EUR | 234.62 | +35.20% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 828.71 | +57.66% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.32 | +56.56% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 97.79 | +56.32% |
| Lyxor ST.Europe 600 Banks UE A. | 72.58 | +56.32% |
| Lyxor ST.Europe 600 B.Resources UE A. | 130.87 | +55.34% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1371 | 1.1371 | -0.33% |
| USD/JPY | 163.8980 | 163.9040 | +0.48% |
| britischen Pfund in US-Dollar | 1.3328 | 1.3329 | -0.36% |
| USD/CHF | 0.8164 | 0.8165 | +0.25% |
| Australische Dollar in US-Dollar | 0.6975 | 0.6976 | -0.20% |
| USD/CAD | 1.4084 | 1.4089 | +0.01% |
| NZD/USD | 0.5775 | 0.5776 | -0.71% |
| GBP/EUR | 1.1721 | 1.1723 | -0.02% |
| EUR/CHF | 0.9284 | 0.9284 | -0.18% |
| EUR/JYP | 186.3660 | 186.3780 | +0.16% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'973.43 | -1.17% |
| Ethereum/USD | 1'899.30 | -1.67% |
| Solana/USD | 76.66 | -1.50% |
| Ripple/USD | 1.11 | -2.54% |
| Cardano/USD | 0.1711 | -2.33% |
| Gold USD/Uz | 4'047.89 | -2.00% |
| Silber | 57.76 | -3.30% |
| Palladium USD/Uz | 1'263.00 | -3.66% |
| Platin USD/Uz | 1'606.00 | -2.58% |
| Gold pro Kg in Franken | 106'276.00 | -1.75% |
| Silber CHF/Kg | 1'517.50 | -3.07% |
| Palladium CHF/Kg | 33'160.00 | -3.42% |
| Platin CHF/Kg | 42'165.00 | -2.33% |
Finanz und Wirtschaft 
