| Adecco | 18.31 | +3.04% |
| Georg Fischer | 46.28 | +1.36% |
| Barry Callebaut | 1'135.00 | +0.89% |
| Schindler | 265.40 | +0.68% |
| Alcon | 55.66 | +0.54% |
| Bucher | 320.00 | +0.47% |
| Galenica | 87.65 | +0.46% |
| Richemont | 196.45 | +0.43% |
| Stadler Rail | 23.64 | +0.42% |
| Geberit | 522.00 | +0.35% |
| Partners Group | 681.20 | -5.44% |
| ABB | 79.14 | -4.86% |
| Comet | 363.20 | -4.32% |
| Swatch Group | 204.30 | -2.67% |
| Lonza | 570.20 | -1.93% |
| Belimo | 818.00 | -1.80% |
| Bachem | 72.75 | -1.69% |
| UBS | 43.57 | -1.60% |
| VAT Group | 684.00 | -1.53% |
| Holcim | 75.00 | -1.32% |
| Amrize N | 41.10 | +0.93% |
| Alcon | 55.66 | +0.54% |
| Richemont | 196.45 | +0.43% |
| Geberit | 522.00 | +0.35% |
| Swiss Re | 134.50 | +0.15% |
| Swiss Life | 943.00 | +0.02% |
| Givaudan | 3'386.00 | -0.12% |
| Novartis | 121.76 | -0.20% |
| Zurich Insurance | 604.80 | -0.33% |
| Nestlé | 83.50 | -0.43% |
| Partners Group | 681.20 | -5.44% |
| ABB | 79.14 | -4.86% |
| Lonza | 570.20 | -1.93% |
| UBS | 43.57 | -1.60% |
| Holcim | 75.00 | -1.32% |
| Kühne + Nagel | 208.20 | -1.14% |
| Logitech | 80.30 | -0.72% |
| Roche Hldg PS I | 328.20 | -0.61% |
| Swisscom | 624.00 | -0.56% |
| Sika | 160.95 | -0.56% |
| Addex | 0.04 | +5.00% |
| Pierer Mobility | 19.26 | +4.45% |
| Mobilezone | 15.10 | +4.43% |
| SHL Telemedicine | 1.09 | +3.81% |
| Adecco | 18.31 | +3.04% |
| Aevis | 12.70 | +2.42% |
| Schweiter Techn N | 315.00 | +2.11% |
| Skan | 58.30 | +2.10% |
| GAM | 0.06 | +1.67% |
| Ypsomed | 372.60 | +1.64% |
| Luzerner KB N | 110.60 | +1.47% |
| Banque Cantonale Vaudoise | 126.00 | +1.45% |
| Autoneum | 108.40 | -4.91% |
| Comet | 363.20 | -4.32% |
| VT5 | 21.80 | -3.88% |
| Huber+Suhner | 190.80 | -3.83% |
| Gurit | 35.30 | -3.55% |
| ARYZTA N | 55.00 | -3.51% |
| Accelleron | 76.45 | -3.29% |
| Santhera Pharm Hl N | 15.18 | -3.19% |
| PolyPeptide | 45.55 | -2.98% |
| Swatch Group N | 40.45 | -2.76% |
| Sensirion | 72.60 | -2.68% |
| Swatch Group | 204.30 | -2.67% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4139 | -0.0025 |
| Deutschland | 3.13 | +0.02 |
| Euro | 3.86 | +0.01 |
| USA | 4.66 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.05 | -0.03% |
| SBI Inland | 141.79 | -0.03% |
| SBI Inland Eidg. | 219.62 | -0.04% |
| SBI Ausland | 134.19 | -0.01% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8-pz-35-s606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8-pz-35-s606 | 64.4 Mio. | 98.95 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'944.62 | Open End | +1.53% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'075.50 | Open End | -3.05% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'075.50 | Open End | -3.27% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 57.88 | Open End | -26.67% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 57.95 | Open End | -19.84% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'698.75 | Open End | -4.17% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -0.07% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.42% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.34% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -2.50% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.20% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 113.81 | +84.49% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 98.12 | +194.83% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 288.55 | +60.37% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 31.16 | +133.15% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.18 | +131.62% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 24.12 | +71.15% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 296.57 | +75.24% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 160.80 | +25.51% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'840.93 | +25.49% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 147.08 | +25.49% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 136.89 | +25.42% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 233.87 | +25.00% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 195.06 | +37.04% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'815.22 | +36.56% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'348.96 | +36.53% |
| GS&P Fonds - Family Business G EUR | 148.91 | +36.20% |
| Quoniam Funds Selection SICAV - European Equities EUR A dis | 476.22 | +35.65% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 825.19 | +63.38% |
| Lyxor ST.Europe 600 B.Resources UE A. | 130.29 | +61.16% |
| Lyxor ST.Europe 600 B.Resources UE D. | 157.35 | +61.16% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 78.36 | +61.11% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 40.53 | +54.96% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1465 | 1.1465 | -0.01% |
| USD/JPY | 162.1530 | 162.1630 | +0.00% |
| britischen Pfund in US-Dollar | 1.3500 | 1.3502 | -0.27% |
| USD/CHF | 0.8064 | 0.8068 | +0.15% |
| Australische Dollar in US-Dollar | 0.7003 | 0.7007 | -0.01% |
| USD/CAD | 1.4029 | 1.4034 | -0.07% |
| NZD/USD | 0.5848 | 0.5854 | +0.03% |
| GBP/EUR | 1.1774 | 1.1780 | -0.24% |
| EUR/CHF | 0.9248 | 0.9250 | +0.20% |
| EUR/JYP | 185.8900 | 185.9300 | -0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'192.12 | -0.77% |
| Ethereum/USD | 1'883.36 | +0.01% |
| Solana/USD | 76.08 | -1.75% |
| Ripple/USD | 1.11 | -0.16% |
| Cardano/USD | 0.1622 | -1.33% |
| Gold USD/Uz | 4'036.43 | -0.55% |
| Silber | 56.67 | -1.08% |
| Palladium USD/Uz | 1'290.00 | -0.12% |
| Platin USD/Uz | 1'658.50 | +1.59% |
| Gold pro Kg in Franken | 104'692.00 | -0.35% |
| Silber CHF/Kg | 1'470.50 | -0.88% |
| Palladium CHF/Kg | 33'459.00 | +0.09% |
| Platin CHF/Kg | 43'017.00 | +1.81% |
Finanz und Wirtschaft 
