| Bachem | 65.70 | +3.46% |
| Idorsia | 3.52 | +2.68% |
| Stadler Rail | 20.94 | +2.15% |
| Richemont | 154.20 | +2.12% |
| Holcim | 70.80 | +1.78% |
| Belimo | 693.00 | +1.69% |
| Swatch Group | 187.05 | +1.55% |
| Cembra | 101.80 | +1.50% |
| Logitech | 73.04 | +1.33% |
| Comet | 275.60 | +1.32% |
| Zurich Insurance | 546.60 | -4.14% |
| Flughafen Zürich | 250.40 | -0.87% |
| Swiss Prime Site | 136.90 | -0.58% |
| Helvetia | 215.00 | -0.28% |
| Swiss Life | 903.60 | -0.26% |
| Barry Callebaut | 1'346.00 | -0.15% |
| Swisscom | 681.00 | -0.07% |
| SIG Group | 12.03 | - |
| Dufry | 51.95 | +0.19% |
| UBS | 32.49 | +0.25% |
| Zurich Insurance | 546.60 | -4.14% |
| Swiss Life | 903.60 | -0.26% |
| Swisscom | 681.00 | -0.07% |
| UBS | 32.49 | +0.25% |
| Kühne + Nagel | 183.50 | +0.30% |
| Geberit | 551.20 | +0.36% |
| Nestlé | 79.26 | +0.41% |
| Swiss Re | 134.55 | +0.52% |
| Givaudan | 2'807.00 | +0.65% |
| Partners Group | 867.60 | +0.65% |
| Gurit | 41.50 | +7.79% |
| Bossard | 154.50 | +5.46% |
| Kuros Biosciences | 24.58 | +4.95% |
| Bachem | 65.70 | +3.46% |
| Hochdorf | 3.00 | +3.45% |
| ams-OSRAM I | 10.22 | +3.34% |
| Cosmo | 91.40 | +3.16% |
| Basilea | 55.70 | +2.96% |
| Santhera Pharm Hl N | 17.18 | +2.87% |
| Idorsia | 3.52 | +2.68% |
| Skan | 44.20 | +2.55% |
| Luzerner KB N | 108.80 | +2.26% |
| Pierer Mobility | 14.36 | -8.65% |
| WISeKey Int Hlg N-B | 10.08 | -4.36% |
| Kudelski | 1.26 | -3.46% |
| Addex | 0.05 | -2.52% |
| Curatis Holding N | 22.60 | -1.74% |
| Groupe Minoteries | 230.00 | -1.71% |
| Titlis-Bahnen | 52.00 | -1.52% |
| Zug Estates | 2'380.00 | -1.24% |
| Sulzer | 167.50 | -1.24% |
| Molecular Partners | 3.36 | -1.18% |
| Mikron | 16.80 | -1.18% |
| Adval Tech | 35.60 | -1.11% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4207 | +0.0430 |
| Deutschland | 3.06 | +0.06 |
| Euro | 3.70 | +0.04 |
| USA | 4.36 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.30 | -0.01% |
| SBI Inland | 142.15 | -0.01% |
| SBI Inland Eidg. | 220.08 | -0.05% |
| SBI Ausland | 134.10 | - |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.08 | Open End | -8.67% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 74.08 | Open End | -9.01% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -6.71% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.08 | Open End | -10.34% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -12.01% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | -9.08% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.08% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.36% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | - | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'930.26 | +104.41% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.53 | +314.88% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 669.62 | +71.11% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 222.02 | +143.42% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 150.68 | +170.14% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.88 | +71.01% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'259.48 | +201.97% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 231.06 | +31.53% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 229.20 | +31.03% |
| BCV Swiss Small & Mid Caps Equity ESG C | 317.41 | +29.87% |
| BCV Swiss Small & Mid Caps Equity ESG B | 316.05 | +29.62% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 167.22 | +29.43% |
| Ardtur Pan European Fund - USD I | 343.31 | +70.29% |
| Ardtur European Focus Fund - USD I | 243.67 | +62.49% |
| Ardtur European Focus Fund - USD R | 194.30 | +61.86% |
| Ardtur Pan European Fund - GBP I | 506.01 | +61.53% |
| Ardtur Pan European Fund - GBP IR | 251.27 | +61.53% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 143.19 | +117.46% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.96 | +117.46% |
| Lyxor ST.Europe 600 B.Resources UE A. | 131.22 | +92.39% |
| Lyxor ST.Europe 600 B.Resources UE D. | 158.47 | +92.39% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 79.77 | +92.27% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1684 | 1.1685 | -0.15% |
| USD/JPY | 159.2950 | 159.2990 | +0.19% |
| britischen Pfund in US-Dollar | 1.3418 | 1.3419 | -0.11% |
| USD/CHF | 0.7900 | 0.7902 | +0.04% |
| Australische Dollar in US-Dollar | 0.7059 | 0.7059 | -0.33% |
| USD/CAD | 1.3837 | 1.3838 | +0.15% |
| NZD/USD | 0.5835 | 0.5837 | -0.46% |
| GBP/EUR | 1.1482 | 1.1486 | +0.03% |
| EUR/CHF | 0.9232 | 0.9233 | -0.11% |
| EUR/JYP | 186.1260 | 186.1350 | +0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 71'526.01 | +0.37% |
| Ethereum/USD | 2'182.62 | -0.17% |
| Solana/USD | 82.82 | +0.43% |
| Ripple/USD | 1.34 | +0.23% |
| Cardano/USD | 0.2500 | -0.13% |
| Gold USD/Uz | 4'732.46 | -0.70% |
| Silber | 74.89 | -0.29% |
| Palladium USD/Uz | 1'539.00 | -1.47% |
| Platin USD/Uz | 2'043.50 | -3.01% |
| Gold pro Kg in Franken | 120'229.00 | -0.71% |
| Silber CHF/Kg | 1'903.50 | -0.31% |
| Palladium CHF/Kg | 39'099.00 | -1.47% |
| Platin CHF/Kg | 51'916.00 | -3.02% |
Finanz und Wirtschaft 
