| SIG Group | 12.58 | +4.14% |
| Temenos | 68.90 | +2.53% |
| Swatch Group | 198.50 | +2.43% |
| Clariant | 8.46 | +2.42% |
| Richemont | 160.25 | +2.23% |
| Adecco | 23.54 | +2.17% |
| Georg Fischer | 56.05 | +2.00% |
| Givaudan | 3'115.00 | +1.83% |
| Alcon | 61.02 | +1.56% |
| Geberit | 633.80 | +1.54% |
| Zurich Insurance | 552.20 | -3.16% |
| Julius Bär | 65.78 | -3.04% |
| Flughafen Zürich | 246.80 | -1.83% |
| UBS | 33.50 | -1.47% |
| Kühne + Nagel | 187.55 | -1.42% |
| Helvetia | 194.40 | -1.37% |
| Barry Callebaut | 1'403.00 | -1.34% |
| Holcim | 77.68 | -1.17% |
| Bachem | 66.80 | -1.11% |
| Comet | 283.60 | -1.05% |
| Zurich Insurance | 552.20 | -3.16% |
| UBS | 33.50 | -1.47% |
| Kühne + Nagel | 187.55 | -1.42% |
| Holcim | 77.68 | -1.17% |
| Amrize-n | 45.26 | -1.09% |
| Roche GS | 351.10 | -0.76% |
| Swisscom | 654.50 | -0.38% |
| Swiss Re | 126.55 | -0.16% |
| Swiss Life | 871.00 | -0.07% |
| Lonza | 516.60 | +0.16% |
| Cicor Technologies | 147.50 | +6.50% |
| Santhera Pharm Hl N | 14.18 | +6.30% |
| Gurit | 25.20 | +5.88% |
| ams-OSRAM I | 8.66 | +5.55% |
| Zur Rose | 5.91 | +5.07% |
| Edisun | 65.80 | +4.44% |
| Carlo Gavazzi N | 160.50 | +4.22% |
| Komax | 74.80 | +4.18% |
| SIG Group | 12.58 | +4.14% |
| EvoNext Hldgs N | 0.88 | +3.77% |
| Leonteq | 14.88 | +3.62% |
| Villars | 580.00 | +3.57% |
| BioVersys N | 23.50 | -6.37% |
| GAM | 0.13 | -4.55% |
| Hochdorf | 2.06 | -3.29% |
| Julius Bär | 65.78 | -3.04% |
| Groupe Minoteries | 240.00 | -2.44% |
| IVF Hartmann | 144.50 | -2.36% |
| Asmallworld | 0.66 | -2.22% |
| SoftwareOne | 7.31 | -2.01% |
| Accelleron | 72.60 | -1.96% |
| EFG | 19.42 | -1.92% |
| Flughafen Zürich | 246.80 | -1.83% |
| Sulzer | 176.40 | -1.56% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2511 | -0.0041 |
| Deutschland | 2.90 | 0.00 |
| Euro | 3.53 | -0.01 |
| USA | 4.25 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.43 | -0.04% |
| SBI Inland | 143.36 | -0.05% |
| SBI Inland Eidg. | 223.71 | -0.12% |
| SBI Ausland | 135.04 | -0.01% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.24 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375-pz-26-s492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 100.46 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0-pz-29-s529 | 36.8 Mio. | 99.07 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.38 |
| 0.05-pz-26-s480 | 32.5 Mio. | 100.01 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.55 |
| 1.5-pz-36-s589 | 29.0 Mio. | 105.83 |
| 0.375-pb-28-s644 | 27.1 Mio. | 100.49 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | -19.30% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +33.33% | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | -50.27% | 37.9 Mio. |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 82.28 | Open End | -3.43% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 82.28 | Open End | -7.14% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.18% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.24% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +1.72% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.13% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 96.97 | +54.07% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 102.28 | +222.96% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 699.92 | +37.14% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 206.06 | +63.22% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'332.86 | +207.13% |
| UBAM - Swiss Equity UC USD | 237.37 | +24.21% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 111.00 | +23.81% |
| UBAM - Swiss Equity AC USD | 225.61 | +23.77% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 126.72 | +20.80% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 174.05 | +20.02% |
| Alken Fund European Opportunities US1 USD | 337.89 | +70.72% |
| Alken Fund European Opportunities US2 USD | 288.67 | +68.65% |
| Ardtur Pan European Fund - USD I | 323.51 | +58.73% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 500.96 | +56.14% |
| Alken Fund Small Cap Europe - Klasse R EUR | 578.88 | +55.41% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 210.17 | +71.21% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 217.15 | +66.20% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 37.11 | +64.91% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 85.82 | +64.64% |
| Lyxor ST.Europe 600 Banks UE A. | 63.70 | +64.64% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1891 | 1.1893 | -0.19% |
| USD/JPY | 154.4940 | 154.5040 | -0.89% |
| britischen Pfund in US-Dollar | 1.3644 | 1.3646 | -0.36% |
| USD/CHF | 0.7683 | 0.7684 | +0.22% |
| Australische Dollar in US-Dollar | 0.7067 | 0.7071 | -0.28% |
| USD/CAD | 1.3552 | 1.3553 | -0.07% |
| NZD/USD | 0.6040 | 0.6042 | -0.10% |
| GBP/EUR | 1.1471 | 1.1477 | -0.17% |
| EUR/CHF | 0.9136 | 0.9137 | +0.01% |
| EUR/JYP | 183.7100 | 183.7500 | -1.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 68'810.74 | -2.29% |
| Ethereum/USD | 2'007.05 | -5.85% |
| Solana/USD | 82.93 | -5.19% |
| Ripple/USD | 1.40 | -3.06% |
| Cardano/USD | 0.2606 | -3.57% |
| Gold USD/Uz | 5'012.21 | -0.92% |
| Silber | 80.68 | -3.26% |
| Palladium USD/Uz | 1'716.00 | -0.98% |
| Platin USD/Uz | 2'084.00 | -1.86% |
| Gold pro Kg in Franken | 123'809.00 | -0.73% |
| Silber CHF/Kg | 1'993.50 | -3.06% |
| Palladium CHF/Kg | 42'388.00 | -0.79% |
| Platin CHF/Kg | 51'478.00 | -1.68% |
Finanz und Wirtschaft 
