| Stadler Rail | 24.44 | +4.27% |
| Kühne + Nagel | 204.80 | +2.25% |
| Barry Callebaut | 1'176.00 | +1.99% |
| UBS | 40.97 | +1.76% |
| Nestlé | 84.19 | +1.58% |
| Adecco | 15.47 | +1.51% |
| Helvetia | 209.60 | +1.45% |
| Sonova | 198.70 | +1.43% |
| Givaudan | 3'486.00 | +1.28% |
| Galenica | 85.65 | +1.12% |
| Comet | 382.40 | -4.59% |
| VAT Group | 689.60 | -2.71% |
| Belimo | 893.00 | -1.65% |
| ABB | 84.96 | -1.42% |
| Idorsia | 6.52 | -1.36% |
| Bachem | 76.55 | -1.03% |
| Richemont | 181.35 | -0.74% |
| Swatch Group | 197.15 | -0.60% |
| Logitech | 76.66 | -0.29% |
| Partners Group | 677.00 | -0.06% |
| Kühne + Nagel | 204.80 | +2.25% |
| UBS | 40.97 | +1.76% |
| Roche Hldg PS I | 334.00 | +1.58% |
| Nestlé | 84.19 | +1.58% |
| Givaudan | 3'486.00 | +1.28% |
| Swisscom | 615.00 | +1.07% |
| Sika | 170.20 | +0.86% |
| Holcim | 73.34 | +0.80% |
| Zurich Insurance | 604.20 | +0.70% |
| Novartis | 125.74 | +0.59% |
| ABB | 84.96 | -1.42% |
| Richemont | 181.35 | -0.74% |
| Amrize N | 42.56 | -0.37% |
| Logitech | 76.66 | -0.29% |
| Partners Group | 677.00 | -0.06% |
| Lonza | 563.20 | +0.11% |
| Swiss Re | 129.55 | +0.23% |
| Alcon | 54.08 | +0.56% |
| Swiss Life | 893.40 | +0.59% |
| ams-OSRAM I | 17.76 | +8.82% |
| Orior | 15.60 | +5.98% |
| Addex | 0.04 | +4.85% |
| Stadler Rail | 24.44 | +4.27% |
| BioVersys N | 28.10 | +4.07% |
| Romande Energie Rg | 49.30 | +2.92% |
| Lindt & Sprüngli | 99'000.00 | +2.59% |
| Adval Tech | 41.20 | +2.49% |
| Lindt & Sprüngli PS | 9'685.00 | +2.11% |
| Barry Callebaut | 1'176.00 | +1.99% |
| Komax | 46.35 | +1.98% |
| Roche I | 340.40 | +1.86% |
| MindMaze Ther H Rg | 0.21 | -6.39% |
| Cicor Technologies | 113.40 | -6.13% |
| EvoNext Hldgs N | 2.07 | -5.91% |
| Hochdorf | 6.20 | -4.62% |
| Comet | 382.40 | -4.59% |
| VT5 | 25.92 | -4.07% |
| Straumann | 104.40 | -3.87% |
| IVF Hartmann | 125.00 | -3.85% |
| Carlo Gavazzi N | 144.00 | -3.03% |
| Lem | 436.00 | -2.90% |
| VAT Group | 689.60 | -2.71% |
| Starrag | 31.60 | -2.47% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2851 | +0.0274 |
| Deutschland | 2.92 | +0.01 |
| Euro | 3.65 | +0.01 |
| USA | 4.52 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.13 | -0.09% |
| SBI Inland | 143.01 | -0.10% |
| SBI Inland Eidg. | 222.66 | -0.17% |
| SBI Ausland | 134.90 | -0.03% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 2.3 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 2.6 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 4.0 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 18.8 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 37.0 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 22.0 Mio. | 100.08 |
| 1.5 PZ 27 S566 | 444'313 | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 12.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 58.80 | Open End | +2.33% | 3.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 58.25 | Open End | - | 40 |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 58.80 | Open End | +4.17% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 58.80 | Open End | - | 831'754 |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'089.45 | Open End | +1.44% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'089.45 | Open End | +1.16% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.34% | 14.3 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +21.37% | 11'601 |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | -1.19% | 753'919 |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.25% | 6.5 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Spirit Structured Products Basket | LZVQLK | Tracker-Zertifikat | Open End | +1.12% | 928'778 |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'932.26 | +94.53% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 106.45 | +248.45% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B-UK GBP Acc | GBP | 1'564.97 | +70.04% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 34.69 | +166.46% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.39 | +138.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 25.41 | +84.82% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 258.49 | +79.59% |
| Swiss Equity Alpha 130/30 - CHF-L | 130.34 | +26.70% |
| Swiss Equity Alpha 130/30 - CHF I | 133.01 | +26.42% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 146.63 | +26.00% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'794.79 | +25.99% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 136.46 | +25.92% |
| GS&P Fonds - Family Business G EUR | 148.90 | +39.68% |
| GS&P Fonds - Family Business R EUR | 233.16 | +38.72% |
| Quoniam Funds Selection SICAV - European Equities GBP I acc | 1'378.77 | +38.40% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 195.19 | +38.02% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'817.49 | +37.54% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 819.92 | +67.10% |
| Lyxor ST.Europe 600 B.Resources UE A. | 129.74 | +64.75% |
| Lyxor ST.Europe 600 B.Resources UE D. | 156.68 | +64.75% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 78.89 | +64.70% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 213.38 | +56.89% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1413 | 1.1414 | +0.29% |
| USD/JPY | 161.3490 | 161.3600 | -0.73% |
| britischen Pfund in US-Dollar | 1.3330 | 1.3332 | +0.36% |
| USD/CHF | 0.8058 | 0.8059 | -0.44% |
| Australische Dollar in US-Dollar | 0.6896 | 0.6897 | +0.01% |
| USD/CAD | 1.4205 | 1.4206 | -0.08% |
| NZD/USD | 0.5679 | 0.5680 | +0.12% |
| GBP/EUR | 1.1678 | 1.1680 | +0.11% |
| EUR/CHF | 0.9198 | 0.9198 | -0.14% |
| EUR/JYP | 184.1630 | 184.1700 | -0.43% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'190.24 | +4.54% |
| Ethereum/USD | 1'645.80 | +5.01% |
| Solana/USD | 81.90 | +9.57% |
| Ripple/USD | 1.08 | +4.31% |
| Cardano/USD | 0.1586 | +5.38% |
| Gold USD/Uz | 4'063.60 | +0.81% |
| Silber | 59.87 | +1.18% |
| Palladium USD/Uz | 1'245.00 | +1.76% |
| Platin USD/Uz | 1'611.00 | +1.13% |
| Gold pro Kg in Franken | 105'291.00 | +0.34% |
| Silber CHF/Kg | 1'552.50 | +0.78% |
| Palladium CHF/Kg | 32'259.00 | +1.29% |
| Platin CHF/Kg | 41'742.00 | +0.67% |
Finanz und Wirtschaft 
