| Julius Bär | 67.26 | +2.94% |
| Swatch Group | 184.50 | +2.90% |
| Stadler Rail | 19.88 | +1.69% |
| Bucher | 363.50 | +1.54% |
| Holcim | 82.10 | +1.36% |
| Swiss Prime Site | 131.90 | +1.23% |
| Clariant | 7.28 | +1.11% |
| PSP | 155.20 | +0.98% |
| Schindler | 307.00 | +0.92% |
| Nestlé | 76.08 | +0.75% |
| Partners Group | 977.60 | -6.58% |
| Alcon | 60.48 | -2.39% |
| Richemont | 150.95 | -1.57% |
| Lonza | 521.80 | -1.47% |
| Kühne + Nagel | 178.45 | -0.61% |
| Givaudan | 2'959.00 | -0.60% |
| Roche GS | 352.50 | -0.56% |
| Zurich Insurance | 556.40 | -0.32% |
| Novartis | 116.88 | -0.31% |
| Swiss Re | 123.90 | -0.20% |
| VT5 | 19.50 | +17.90% |
| Highlight Event & Entertainment | 7.00 | +10.24% |
| Cosmo | 124.80 | +6.48% |
| Schlatter | 19.60 | +5.95% |
| LM Group | 14.60 | +3.55% |
| Zug Estates | 2'390.00 | +3.46% |
| Meier Tobler | 37.65 | +3.43% |
| Swatch Group N | 36.82 | +3.25% |
| Basilea | 56.50 | +3.10% |
| OC Oerlikon | 3.73 | +3.10% |
| Julius Bär | 67.26 | +2.94% |
| Swatch Group | 184.50 | +2.90% |
| SoftwareOne | 7.35 | -8.42% |
| Temenos | 64.30 | -7.08% |
| MindMaze Ther H Rg | 1.13 | -6.45% |
| SMGH N | 32.75 | -6.16% |
| Medacta | 158.00 | -5.50% |
| TX Group | 158.20 | -4.47% |
| Molecular Partners | 3.42 | -3.66% |
| Arbonia | 4.92 | -3.53% |
| Groupe Minoteries | 232.00 | -3.33% |
| Bystronic | 265.00 | -3.28% |
| Adval Tech | 33.00 | -2.94% |
| Klingelnberg | 10.95 | -2.67% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2361 | +0.0164 |
| Deutschland | 2.92 | +0.02 |
| Euro | 3.53 | +0.02 |
| USA | 4.24 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.12 | -0.14% |
| SBI Inland | 143.02 | -0.17% |
| SBI Inland Eidg. | 223.46 | -0.36% |
| SBI Ausland | 134.79 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.25 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375-pz-26-s492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 100.46 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0-pz-29-s529 | 36.8 Mio. | 99.07 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.57 |
| 0.05-pz-26-s480 | 32.5 Mio. | 99.99 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.35 |
| 1.5-pz-36-s589 | 29.0 Mio. | 105.83 |
| 0.375-pb-28-s644 | 27.1 Mio. | 100.53 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | -5.74% | 36.6 Mio. |
| Silver (Troy Ounce) | MSICUV | Mini-Future | Call | 86.33 | 03.02.2026 | -58.68% | 22.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | -5.26% | 22.2 Mio. |
| Silver (Troy Ounce) | MSICDV | Mini-Future | Call | 70.94 | 03.02.2026 | - | 13.2 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +92.97% | 13.0 Mio. |
| Silver | MSILNT | Mini-Future | Call | 84.25 | 03.02.2026 | -53.04% | 9.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -1.84% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -1.21% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.56% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.82% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.51% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 33.66 | +52.03% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.19 | +223.62% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 714.29 | +38.01% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 201.73 | +63.56% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'227.97 | +194.89% |
| UBAM - Swiss Equity UC USD | 236.22 | +23.75% |
| UBAM - Swiss Equity AC USD | 224.54 | +23.31% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 107.51 | +21.54% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 124.01 | +20.59% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.34 | +19.89% |
| Alken Fund European Opportunities US1 USD | 333.78 | +72.58% |
| Alken Fund European Opportunities US2 USD | 293.03 | +71.93% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 505.76 | +58.75% |
| Alken Fund Small Cap Europe - Klasse R EUR | 584.57 | +58.05% |
| Alken Fund Small Cap Europe - Klasse A EUR | 529.68 | +57.77% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 210.86 | +81.17% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 219.48 | +76.91% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 37.45 | +75.16% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 86.61 | +74.87% |
| Lyxor ST.Europe 600 Banks UE A. | 64.29 | +74.87% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1824 | 1.1827 | +0.29% |
| USD/JPY | 155.7350 | 155.7450 | +0.12% |
| britischen Pfund in US-Dollar | 1.3700 | 1.3702 | +0.26% |
| USD/CHF | 0.7749 | 0.7753 | -0.59% |
| Australische Dollar in US-Dollar | 0.7024 | 0.7025 | +1.12% |
| USD/CAD | 1.3636 | 1.3641 | -0.33% |
| NZD/USD | 0.6061 | 0.6062 | +1.02% |
| GBP/EUR | 1.1584 | 1.1590 | -0.03% |
| EUR/CHF | 0.9165 | 0.9165 | -0.32% |
| EUR/JYP | 184.1440 | 184.1530 | +0.40% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 76'452.00 | -2.54% |
| Ethereum/USD | 2'299.56 | -1.70% |
| Solana/USD | 100.91 | -3.66% |
| Ripple/USD | 1.61 | -0.51% |
| Cardano/USD | 0.2989 | -0.54% |
| Gold USD/Uz | 4'955.19 | +6.31% |
| Silber | 85.66 | +8.02% |
| Palladium USD/Uz | 1'757.00 | +1.86% |
| Platin USD/Uz | 2'230.50 | +5.11% |
| Gold pro Kg in Franken | 123'484.00 | +5.68% |
| Silber CHF/Kg | 2'135.50 | +7.39% |
| Palladium CHF/Kg | 43'785.00 | +1.25% |
| Platin CHF/Kg | 55'584.00 | +4.49% |
Finanz und Wirtschaft 
