| Swiss Re | 121.45 | +1.67% |
| Alcon | 50.42 | +1.63% |
| Nestlé | 78.07 | +1.55% |
| Swiss Life | 848.20 | +1.27% |
| Roche Hldg PS I | 322.80 | +0.88% |
| Givaudan | 2'700.00 | +0.63% |
| Zurich Insurance | 565.60 | +0.46% |
| Logitech | 81.52 | +0.39% |
| Kühne + Nagel | 175.05 | +0.37% |
| Partners Group | 885.80 | +0.25% |
| WISeKey Int Hlg N-B | 14.18 | +12.01% |
| MindMaze Ther H Rg | 0.43 | +10.78% |
| EvoNext Hldgs N | 1.27 | +7.17% |
| Also | 173.80 | +6.36% |
| BVZ | 1'530.00 | +6.25% |
| SoftwareOne | 8.29 | +4.67% |
| Kudelski | 1.25 | +4.62% |
| Asmallworld | 0.62 | +3.33% |
| Phoenix Mecano N | 449.00 | +2.75% |
| Schlatter | 19.00 | +2.70% |
| Cosmo | 76.20 | +2.70% |
| Sonova | 179.10 | +2.64% |
| GAM | 0.06 | -11.27% |
| Addex | 0.05 | -6.25% |
| Curatis Holding N | 22.60 | -5.83% |
| Bellevue | 7.20 | -4.00% |
| Starrag | 32.50 | -3.56% |
| Sandoz Group N | 65.48 | -3.36% |
| Idorsia | 4.45 | -3.01% |
| SIG Group | 11.88 | -2.94% |
| ams-OSRAM I | 18.23 | -2.93% |
| Edisun | 68.00 | -2.86% |
| VT5 | 25.62 | -2.73% |
| BEKB | 370.00 | -2.63% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4416 | +0.0085 |
| Deutschland | 3.10 | -0.06 |
| Euro | 3.77 | -0.02 |
| USA | 4.50 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.46 | -0.38% |
| SBI Inland | 141.21 | -0.40% |
| SBI Inland Eidg. | 218.33 | -0.58% |
| SBI Ausland | 133.56 | -0.28% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 78.11 | Open End | -84.49% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -23.59% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 78.74 | Open End | -78.23% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'683.05 | Open End | -22.21% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | - | - |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'683.05 | Open End | -23.54% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.23% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -0.71% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.40% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | -0.56% | - |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.39% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.23% | 13.2 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 103.39 | +87.95% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 121.59 | +275.39% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 254.50 | +58.93% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.97 | +150.08% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 204.62 | +162.35% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 30.66 | +81.73% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'246.71 | +154.90% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.54 | +19.55% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 174.66 | +17.47% |
| zCapital Swiss Dividend Fund M | 1'242.99 | +16.84% |
| UBAM - Swiss Equity UC USD | 234.30 | +16.50% |
| Swiss Equity Alpha 130/30 - CHF-L | 120.35 | +16.45% |
| Ardtur European Focus Fund - GBP M | 392.51 | +45.21% |
| Ardtur European Focus Fund - GBP A | 70.81 | +44.77% |
| Ardtur European Focus Fund - USD I | 246.80 | +41.66% |
| Ardtur European Focus Fund - USD R | 196.77 | +41.14% |
| Ardtur European Focus Fund - EUR A | 35.44 | +40.85% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 912.09 | +79.07% |
| Lyxor ST.Europe 600 B.Resources UE A. | 144.98 | +75.82% |
| Lyxor ST.Europe 600 B.Resources UE D. | 175.08 | +75.82% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 88.17 | +75.71% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 141.30 | +72.81% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1624 | 1.1626 | - |
| USD/JPY | 158.7400 | 158.7900 | - |
| britischen Pfund in US-Dollar | 1.3326 | 1.3328 | - |
| USD/CHF | 0.7861 | 0.7891 | +0.09% |
| Australische Dollar in US-Dollar | 0.7147 | 0.7148 | - |
| USD/CAD | 1.3748 | 1.3753 | +0.01% |
| NZD/USD | 0.5837 | 0.5840 | - |
| GBP/EUR | 1.1462 | 1.1466 | - |
| EUR/CHF | - | - | -0.01% |
| EUR/JYP | 184.5400 | 184.5800 | +0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 78'248.09 | -1.07% |
| Ethereum/USD | 2'180.37 | -1.87% |
| Solana/USD | 86.78 | -2.91% |
| Ripple/USD | 1.42 | -1.23% |
| Cardano/USD | 0.2553 | -2.15% |
| Gold USD/Uz | 4'537.77 | - |
| Silber | 75.89 | - |
| Palladium USD/Uz | 1'416.50 | - |
| Platin USD/Uz | 1'978.50 | - |
| Gold pro Kg in Franken | 114'757.00 | - |
| Silber CHF/Kg | 1'920.50 | - |
| Palladium CHF/Kg | 35'822.00 | - |
| Platin CHF/Kg | 50'035.00 | - |
Finanz und Wirtschaft 
