| Idorsia | 4.35 | +8.43% |
| Swatch Group | 206.60 | +2.33% |
| Tecan | 134.00 | +1.90% |
| Kühne + Nagel | 175.40 | +1.21% |
| Nestlé | 76.77 | +0.88% |
| Richemont | 155.55 | +0.81% |
| Holcim | 75.82 | +0.80% |
| Sonova | 177.20 | +0.68% |
| Galenica | 82.25 | +0.67% |
| Alcon | 49.01 | +0.53% |
| Clariant | 7.42 | -5.24% |
| Logitech | 80.90 | -4.17% |
| Swiss Re | 119.65 | -3.59% |
| Georg Fischer | 42.90 | -2.81% |
| Belimo | 737.00 | -2.51% |
| Bachem | 77.25 | -2.40% |
| Temenos | 71.60 | -2.25% |
| VAT Group | 590.20 | -1.93% |
| Stadler Rail | 22.48 | -1.58% |
| UBS | 34.54 | -1.43% |
| Kühne + Nagel | 175.40 | +1.21% |
| Nestlé | 76.77 | +0.88% |
| Richemont | 155.55 | +0.81% |
| Holcim | 75.82 | +0.80% |
| Alcon | 49.01 | +0.53% |
| Novartis | 114.18 | +0.42% |
| Geberit | 516.60 | +0.27% |
| Givaudan | 2'760.00 | +0.25% |
| Amrize N | 40.82 | +0.07% |
| Roche Hldg PS I | 319.00 | -0.13% |
| Logitech | 80.90 | -4.17% |
| Swiss Re | 119.65 | -3.59% |
| UBS | 34.54 | -1.43% |
| Zurich Insurance | 539.20 | -1.32% |
| ABB | 82.54 | -1.22% |
| Sika | 140.95 | -1.19% |
| Lonza | 478.40 | -0.71% |
| Swiss Life | 848.40 | -0.56% |
| Swisscom | 670.00 | -0.15% |
| Partners Group | 884.00 | -0.14% |
| SoftwareOne | 7.97 | +10.62% |
| Idorsia | 4.33 | +7.93% |
| MindMaze Ther H Rg | 0.37 | +6.09% |
| Landis+Gyr | 49.25 | +4.45% |
| Addex | 0.05 | +3.93% |
| Mikron | 16.30 | +3.82% |
| WISeKey Int Hlg N-B | 12.90 | +3.20% |
| Swatch Group N | 40.85 | +2.38% |
| Swatch Group | 206.60 | +2.33% |
| EvoNext Hldgs N | 0.99 | +2.27% |
| BVZ | 1'500.00 | +2.04% |
| Tecan | 134.00 | +1.90% |
| Adval Tech | 36.40 | -8.08% |
| VT5 | 26.24 | -5.48% |
| Clariant | 7.42 | -5.24% |
| LM Group | 12.10 | -5.10% |
| Medartis | 73.00 | -4.33% |
| ams-OSRAM I | 18.53 | -4.29% |
| Kuros Biosciences | 19.13 | -3.63% |
| Forbo | 714.00 | -3.25% |
| Thurgauer KB | 182.50 | -3.18% |
| Zuger Kantonalbank | 10'650.00 | -3.18% |
| Bystronic | 189.00 | -2.88% |
| Georg Fischer | 42.90 | -2.81% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3831 | +0.0250 |
| Deutschland | 3.09 | +0.04 |
| Euro | 3.75 | +0.06 |
| USA | 4.45 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.07 | -0.31% |
| SBI Inland | 141.87 | -0.34% |
| SBI Inland Eidg. | 219.65 | -0.55% |
| SBI Ausland | 133.99 | -0.21% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 83.64 | Open End | -1.77% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -4.49% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 83.64 | Open End | -5.62% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'741.40 | Open End | -4.23% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | -6.97% | 14.7 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'741.40 | Open End | -4.52% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.64% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.90% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.10% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.18% | 13.2 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 102.66 | +81.47% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 121.78 | +295.00% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 247.47 | +55.07% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 29.11 | +156.34% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 210.41 | +177.25% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 30.72 | +83.57% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund I - USD | USD | 388.31 | +136.36% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 173.86 | +21.81% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 176.22 | +21.45% |
| Swiss Equity Alpha 130/30 - CHF-L | 119.93 | +19.37% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 240.16 | +19.17% |
| Swiss Equity Alpha 130/30 - CHF I | 122.41 | +19.10% |
| Ardtur European Focus Fund - GBP M | 384.32 | +45.77% |
| Ardtur European Focus Fund - GBP A | 69.33 | +45.33% |
| Ardtur European Focus Fund - USD I | 244.65 | +43.60% |
| Ardtur European Focus Fund - USD R | 195.07 | +43.01% |
| Ardtur European Focus Fund - EUR A | 55.74 | +42.50% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 892.60 | +76.81% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.30 | +73.60% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 140.98 | +73.60% |
| Lyxor ST.Europe 600 B.Resources UE A. | 141.74 | +73.23% |
| Lyxor ST.Europe 600 B.Resources UE D. | 171.18 | +73.23% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1737 | 1.1738 | -0.39% |
| USD/JPY | 157.6130 | 157.6190 | +0.26% |
| britischen Pfund in US-Dollar | 1.3522 | 1.3522 | -0.65% |
| USD/CHF | 0.7813 | 0.7817 | +0.45% |
| Australische Dollar in US-Dollar | 0.7225 | 0.7225 | -0.38% |
| USD/CAD | 1.3718 | 1.3719 | +0.30% |
| NZD/USD | 0.5952 | 0.5952 | -0.22% |
| GBP/EUR | 1.1519 | 1.1522 | -0.25% |
| EUR/CHF | 0.9174 | 0.9174 | +0.09% |
| EUR/JYP | 184.9800 | 185.0200 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 80'782.90 | -0.30% |
| Ethereum/USD | 2'283.08 | -1.94% |
| Solana/USD | 95.28 | +0.10% |
| Ripple/USD | 1.45 | -0.54% |
| Cardano/USD | 0.2744 | -2.23% |
| Gold USD/Uz | 4'700.66 | -0.73% |
| Silber | 85.29 | -0.95% |
| Palladium USD/Uz | 1'485.00 | -1.88% |
| Platin USD/Uz | 2'124.00 | +0.35% |
| Gold pro Kg in Franken | 118'107.00 | -0.28% |
| Silber CHF/Kg | 2'143.50 | -0.51% |
| Palladium CHF/Kg | 37'312.00 | -1.43% |
| Platin CHF/Kg | 53'367.00 | +0.81% |
Finanz und Wirtschaft 
