Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 10:13 27.04.2026
  • 2'600.54
  • -0.35% (-9.07)
  • n/a
  • 2'610.57 / 2'599.48
FuW Swiss 50 Titel 10:13 27.04.2026
Top
Lonza 487.00 +1.50%
Bachem 68.70 +1.18%
UBS 32.92 +1.17%
Logitech 75.72 +1.07%
Dufry 46.34 +0.83%
Comet 306.40 +0.52%
Richemont 150.80 +0.33%
Swatch Group 182.05 +0.28%
Alcon 59.46 +0.27%
Georg Fischer 42.32 +0.24%
Flop
Tecan 121.00 -2.58%
Swiss Prime Site 133.90 -1.76%
PSP 155.30 -1.58%
Helvetia 213.20 -1.57%
Schindler 273.00 -1.44%
Zurich Insurance 542.00 -1.06%
Flughafen Zürich 225.80 -1.05%
Swiss Re 127.05 -1.05%
Nestlé 80.33 -1.03%
VAT Group 579.40 -0.96%
SMI mehr 10:13 27.04.2026
  • 13'124.32
  • -0.34% (-45.38)
  • 13'153.63
  • 13'185.12 / 13'116.23
SMI mehr 10:13 27.04.2026
Top
Lonza 487.00 +1.50%
UBS 32.92 +1.17%
Logitech 75.72 +1.07%
Amrize N 45.02 +0.85%
Richemont 150.80 +0.33%
Alcon 59.46 +0.27%
Geberit 534.00 +0.23%
Givaudan 2'812.00 -0.07%
Holcim 72.74 -0.08%
Kühne + Nagel 185.55 -0.24%
Flop
Zurich Insurance 542.00 -1.06%
Swiss Re 127.05 -1.05%
Nestlé 80.33 -1.03%
Swiss Life 921.60 -0.95%
Swisscom 663.00 -0.90%
Roche Hldg PS I 319.90 -0.65%
Partners Group 909.60 -0.59%
Novartis 113.20 -0.44%
ABB 77.60 -0.39%
Sika 144.20 -0.31%
SPI mehr 10:12 27.04.2026
  • 18'523.78
  • -0.40% (-73.73)
  • 18'593.44
  • 18'612.34 / 18'522.77
SPI-Extra-Titel (ohne SMI) mehr 10:13 27.04.2026
Top
Highlight Event & Entertainment 6.10 +6.09%
Cicor Technologies 142.60 +4.55%
MindMaze Ther H Rg 0.31 +3.82%
Dätwyler 159.00 +3.38%
INFICON HLDG N 142.40 +3.19%
BioVersys N 29.40 +2.80%
Santhera Pharm Hl N 17.38 +2.60%
ams-OSRAM I 11.90 +2.23%
Sulzer 147.50 +2.08%
Curatis Holding N 25.50 +2.00%
Forbo 735.00 +1.94%
Titlis-Bahnen 53.00 +1.92%
Flop
APG SGA 182.50 -4.45%
Calida 16.00 -3.96%
Hiag 139.60 -3.86%
EvoNext Hldgs N 0.95 -3.06%
Tecan 121.00 -2.58%
Bossard 161.50 -2.42%
Arbonia 4.09 -2.27%
BVZ 1'360.00 -2.16%
Phoenix Mecano N 429.00 -2.05%
Feintool 9.12 -1.94%
Swiss Prime Site 133.90 -1.76%
Sensirion 67.20 -1.75%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 24.04.2026
Bundesobligationen 10 Jahre 0.4232 +0.0125
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4232 +0.0125
Deutschland 3.05 +0.00
Euro 3.72 -0.05
USA 4.35 -0.01
Swiss Bond Index mehr 10:12 27.04.2026
Swiss Bond Index (SBI) - Total 138.27 +0.02%
Bondindizes Kurs +/- in %
SBI Total 138.27 +0.02%
SBI Inland 142.07 +0.01%
SBI Inland Eidg. 219.70 +0.02%
SBI Ausland 134.21 +0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
UBSG FTVN -S 248.2 Mio. 0.0000
0 PB 26 S713 209.0 Mio. 0.0000
0.25 PZ 26 S495 160.6 Mio. 0.0000
0.25 PB 26 S657 153.4 Mio. 0.0000
- -
1.625 PZ 26 S445 110.0 Mio. 0.0000
4.253 UBSGr 28Nts-S 105.6 Mio. 0.0000
0.125 ZKB 26 138 88.0 Mio. 0.0000
UBSG FTVN 75.6 Mio. 0.0000
0 PZ 27 S483 74.0 Mio. 0.0000
0.375 PZ 28 487 69.6 Mio. 99.94
UBSG 30 FTVN 69.6 Mio. 0.0000
0-pz-29-s529 68.8 Mio. 0.0000

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) FSIARV Constant Leverage-Zertifikat Call 74.83 Open End -1.56% 32.6 Mio.
Silver (Troy Ounce) FSIE2V Constant Leverage-Zertifikat Call 74.83 Open End -4.33% 28.8 Mio.
Gold (Troy Ounce) V3 FGOACV Constant Leverage-Zertifikat - - Open End -1.03% 22.7 Mio.
Silver (Troy Ounce) FSIAUV Constant Leverage-Zertifikat Call 74.83 Open End -4.55% 18.2 Mio.
Gold (Troy Ounce) V3 FGOAPV Constant Leverage-Zertifikat - - Open End -1.19% 17.8 Mio.
Gold (Troy Ounce) FGODFV Constant Leverage-Zertifikat Call 4'711.65 Open End -1.03% 14.0 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS CIO Greentech goes global Equity Preference List (USD) FICATU Tracker-Zertifikat 22.03.2028 -3.41% 23.2 Mio.
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -1.90% -
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.12% 14.2 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - -
UBS Bloomberg CMCI WTI Crude Oil TR (USD) TCLCIU Tracker-Zertifikat Open End +6.61% 14.1 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 +0.09% -

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 10:13 27.04.2026
EUR/CHF 0.9210 0.9211 +0.08%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9210 0.9211 +0.08%
USD/CHF 0.7840 0.7844 -0.20%
JPY/CHF 0.4925 0.4926 +0.00%
GBP/CHF 1.0621 1.0627 -0.11%
CAD/CHF 0.5755 0.5756 +0.19%
AUD/CHF 0.5630 0.5632 +0.28%
Forex Majors 10:13 27.04.2026
EUR/USD 1.1745 1.1746 +0.32%
Forex Majors Geld Brief +/-
EUR/USD 1.1745 1.1746 +0.32%
USD/JPY 159.1710 159.1810 -0.22%
britischen Pfund in US-Dollar 1.3548 1.3550 +0.27%
USD/CHF 0.7840 0.7844 -0.20%
Australische Dollar in US-Dollar 0.7179 0.7181 +0.52%
USD/CAD 1.3624 1.3629 -0.39%
NZD/USD 0.5902 0.5904 +0.50%
GBP/EUR 1.1534 1.1536 -0.20%
EUR/CHF 0.9210 0.9211 +0.08%
EUR/JYP 186.9600 187.0000 +0.08%
Kryptowährungen mehr
Bitcoin/USD 77'643.78 -0.51%
Kryptowährungen Kurs +/-
Bitcoin/USD 77'643.78 -0.51%
Ethereum/USD 2'316.23 -0.72%
Solana/USD 85.37 -1.41%
Ripple/USD 1.42 -0.81%
Cardano/USD 0.2521 +0.05%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 10:13 27.04.2026
Öl Brent USD 101.90 -3.45%
Edelmetalle 10:13 27.04.2026
Gold USD/Uz 4'713.22 +0.10%
Gold USD/Uz 4'713.22 +0.10%
Silber 75.64 -0.29%
Palladium USD/Uz 1'498.50 -0.89%
Platin USD/Uz 2'033.00 +0.47%
Gold pro Kg in Franken 118'833.00 -0.13%
Gold pro Kg in Franken 118'833.00 -0.13%
Silber CHF/Kg 1'907.50 -0.52%
Palladium CHF/Kg 37'782.00 -1.12%
Platin CHF/Kg 51'258.00 +0.24%