| SIG Group | 12.10 | +10.00% |
| Georg Fischer | 43.28 | +1.84% |
| Stadler Rail | 21.88 | +1.20% |
| Idorsia | 3.81 | +1.17% |
| Bachem | 69.35 | +1.02% |
| Kühne + Nagel | 188.15 | +0.97% |
| UBS | 33.46 | +0.97% |
| Belimo | 727.00 | +0.83% |
| Barry Callebaut | 1'119.00 | +0.81% |
| BKW | 160.70 | +0.75% |
| Amrize N | 45.65 | +0.97% |
| Kühne + Nagel | 188.15 | +0.97% |
| UBS | 33.46 | +0.97% |
| Zurich Insurance | 544.60 | +0.70% |
| Holcim | 73.40 | +0.49% |
| Sika | 145.95 | +0.41% |
| Swiss Life | 930.20 | +0.37% |
| Richemont | 151.35 | +0.33% |
| Geberit | 537.00 | +0.26% |
| Swiss Re | 127.25 | +0.12% |
| Novartis | 111.10 | -2.61% |
| Roche Hldg PS I | 316.80 | -1.37% |
| Partners Group | 894.20 | -0.89% |
| Lonza | 484.70 | -0.80% |
| ABB | 77.28 | -0.44% |
| Alcon | 59.70 | -0.23% |
| Swisscom | 656.00 | -0.15% |
| Givaudan | 2'818.00 | -0.07% |
| Nestlé | 80.43 | -0.06% |
| Logitech | 75.06 | +0.11% |
| SIG Group | 12.10 | +10.00% |
| VZ Holding | 150.00 | +2.88% |
| ARYZTA N | 59.60 | +2.76% |
| LLB | 97.00 | +2.43% |
| Phoenix Mecano N | 430.00 | +2.38% |
| BEKB | 412.50 | +2.10% |
| Swissquote | 403.80 | +1.92% |
| Basilea | 54.20 | +1.88% |
| Georg Fischer | 43.28 | +1.84% |
| Leonteq | 15.28 | +1.73% |
| Banque Cantonale Vaudoise | 124.40 | +1.63% |
| Luzerner KB N | 103.60 | +1.57% |
| Dufry | 43.40 | -5.32% |
| MindMaze Ther H Rg | 0.28 | -4.53% |
| VP Bank | 86.60 | -4.10% |
| Glarner Kantonalbank | 23.90 | -4.02% |
| Banque Cant. du Jura | 100.00 | -3.85% |
| Bucher | 317.50 | -3.64% |
| Cembra | 97.75 | -3.60% |
| Hochdorf | 3.56 | -3.52% |
| BioVersys N | 28.50 | -3.39% |
| Cosmo | 88.90 | -2.84% |
| SFS | 119.00 | -2.46% |
| Calida | 15.18 | -2.19% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4190 | -0.0043 |
| Deutschland | 3.08 | +0.03 |
| Euro | 3.77 | +0.05 |
| USA | 4.37 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.30 | -0.06% |
| SBI Inland | 142.13 | -0.06% |
| SBI Inland Eidg. | 219.94 | -0.10% |
| SBI Ausland | 134.16 | -0.06% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| - | - | |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 75.92 | Open End | -31.75% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 75.92 | Open End | -29.56% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -11.94% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.83 | Open End | -38.10% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -16.06% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'692.25 | Open End | -11.96% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.92% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.27% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.47% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 86.04 | +74.24% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 112.96 | +333.79% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 248.06 | +50.90% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 259.06 | +149.60% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 175.11 | +168.81% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.80 | +81.68% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'206.67 | +140.62% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 236.34 | +25.31% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 234.39 | +24.83% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 168.47 | +24.36% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 170.88 | +24.21% |
| BCV Swiss Small & Mid Caps Equity ESG C | 321.14 | +23.72% |
| Ardtur Eurozone Fund - USD I | 342.40 | +52.35% |
| Ardtur Eurozone Fund - GBP I | 502.68 | +50.24% |
| Ardtur Eurozone Fund - GBP IR | 249.62 | +50.24% |
| Ardtur Eurozone Fund - GBP R | 433.24 | +49.49% |
| Ardtur European Focus Fund - GBP M | 386.11 | +49.19% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 32.05 | +19.86% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 305.29 | +17.90% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 16.43 | +17.41% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 17.92 | +17.38% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 126.28 | +17.17% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.59 | +87.43% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 141.37 | +87.43% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 438.06 | +77.23% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 841.76 | +74.76% |
| Lyxor ST.Europe 600 B.Resources UE A. | 132.40 | +70.05% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1695 | 1.1698 | -0.20% |
| USD/JPY | 159.5050 | 159.5150 | +0.06% |
| britischen Pfund in US-Dollar | 1.3492 | 1.3493 | -0.33% |
| USD/CHF | 0.7893 | 0.7897 | +0.57% |
| Australische Dollar in US-Dollar | 0.7175 | 0.7176 | -0.14% |
| USD/CAD | 1.3650 | 1.3655 | +0.18% |
| NZD/USD | 0.5887 | 0.5893 | -0.27% |
| GBP/EUR | 1.1535 | 1.1536 | -0.10% |
| EUR/CHF | 0.9233 | 0.9235 | +0.32% |
| EUR/JYP | 186.5300 | 186.5370 | -0.16% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 76'917.98 | -1.93% |
| Ethereum/USD | 2'288.03 | -3.23% |
| Solana/USD | 84.19 | -3.06% |
| Ripple/USD | 1.39 | -2.60% |
| Cardano/USD | 0.2444 | -3.32% |
| Gold USD/Uz | 4'611.83 | -1.50% |
| Silber | 72.91 | -3.46% |
| Palladium USD/Uz | 1'440.00 | -2.80% |
| Platin USD/Uz | 1'940.00 | -2.88% |
| Gold pro Kg in Franken | 117'062.00 | -0.94% |
| Silber CHF/Kg | 1'851.50 | -2.94% |
| Palladium CHF/Kg | 36'552.00 | -2.25% |
| Platin CHF/Kg | 49'243.00 | -2.33% |
Finanz und Wirtschaft 
