| SIG Group | 12.67 | +5.50% |
| Bachem | 70.80 | +4.04% |
| ABB | 78.44 | +2.30% |
| Novartis | 115.90 | +2.26% |
| Julius Bär | 64.10 | +2.23% |
| Comet | 307.00 | +1.99% |
| Tecan | 117.70 | +1.99% |
| Dufry | 43.00 | +1.75% |
| Richemont | 148.50 | +1.75% |
| Flughafen Zürich | 221.60 | +1.74% |
| ABB | 78.44 | +2.30% |
| Novartis | 115.90 | +2.26% |
| Richemont | 148.50 | +1.75% |
| Swisscom | 661.50 | +1.61% |
| Swiss Re | 125.95 | +1.29% |
| Zurich Insurance | 543.80 | +1.12% |
| Lonza | 479.20 | +1.10% |
| Swiss Life | 916.80 | +0.95% |
| Sika | 143.70 | +0.49% |
| Alcon | 58.22 | +0.48% |
| Amrize N | 42.76 | -5.77% |
| Logitech | 76.74 | -0.36% |
| Nestlé | 79.05 | -0.32% |
| Holcim | 72.48 | -0.19% |
| Partners Group | 848.00 | -0.19% |
| Givaudan | 2'785.00 | -0.18% |
| Geberit | 527.20 | +0.04% |
| Roche Hldg PS I | 318.40 | +0.35% |
| UBS | 34.50 | +0.44% |
| Kühne + Nagel | 182.70 | +0.44% |
| SIG Group | 12.67 | +5.50% |
| Medartis | 76.90 | +5.20% |
| OC Oerlikon | 3.42 | +4.43% |
| GAM | 0.08 | +4.42% |
| Highlight Event & Entertainment | 6.00 | +4.35% |
| Bachem | 70.80 | +4.04% |
| Adval Tech | 36.20 | +4.02% |
| ARYZTA N | 62.40 | +4.00% |
| Gurit | 37.10 | +3.63% |
| Villars | 620.00 | +3.33% |
| Asmallworld | 0.62 | +3.33% |
| Sunrise Commun N-A | 46.66 | +3.18% |
| WISeKey Int Hlg N-B | 10.58 | -6.21% |
| MindMaze Ther H Rg | 0.32 | -6.00% |
| Santhera Pharm Hl N | 17.00 | -5.87% |
| EvoNext Hldgs N | 0.98 | -4.85% |
| Molecular Partners | 3.21 | -4.46% |
| BioVersys N | 28.40 | -3.73% |
| Peach Property | 4.98 | -3.49% |
| Kuros Biosciences | 20.28 | -3.43% |
| Straumann | 84.50 | -3.32% |
| Autoneum | 114.00 | -2.73% |
| Mikron | 16.30 | -2.69% |
| Meier Tobler | 33.80 | -2.03% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4229 | +0.0042 |
| Deutschland | 3.14 | +0.03 |
| Euro | 3.85 | +0.06 |
| USA | 4.45 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.38 | +0.14% |
| SBI Inland | 142.24 | +0.16% |
| SBI Inland Eidg. | 220.65 | +0.29% |
| SBI Ausland | 134.15 | +0.09% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| - | - | |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 73.55 | Open End | +23.68% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 73.14 | Open End | +24.49% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +12.70% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 73.14 | Open End | +36.36% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +16.13% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'636.90 | Open End | +12.69% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.55% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.24% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +0.28% | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.47% | - |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'895.95 | +65.23% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 114.34 | +347.69% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 243.72 | +44.24% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 19.39 | +153.90% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 177.41 | +168.00% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.70 | +78.07% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'112.15 | +122.12% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 171.42 | +21.20% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 168.72 | +20.83% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 232.80 | +20.07% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 230.87 | +19.62% |
| BCV Swiss Small & Mid Caps Equity ESG C | 320.67 | +19.21% |
| Ardtur European Focus Fund - GBP M | 388.17 | +48.94% |
| Ardtur European Focus Fund - GBP A | 70.03 | +48.49% |
| Ardtur European Focus Fund - EUR A | 56.36 | +46.39% |
| Ardtur European Focus Fund - EUR A | 35.17 | +46.39% |
| Ardtur European Focus Fund - EUR B | 52.84 | +45.66% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.86 | +89.48% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.72 | +89.48% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 445.47 | +80.45% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 831.35 | +78.59% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 55.70 | +76.20% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1719 | 1.1720 | - |
| USD/JPY | 157.0700 | 157.0900 | - |
| britischen Pfund in US-Dollar | 1.3575 | 1.3575 | - |
| USD/CHF | 0.7800 | 0.7851 | +0.07% |
| Australische Dollar in US-Dollar | 0.7199 | 0.7200 | - |
| USD/CAD | 1.3591 | 1.3592 | - |
| NZD/USD | 0.5898 | 0.5899 | - |
| GBP/EUR | 1.1582 | 1.1583 | - |
| EUR/CHF | - | - | +0.03% |
| EUR/JYP | - | - | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 78'599.85 | +0.30% |
| Ethereum/USD | 2'322.03 | +0.60% |
| Solana/USD | 83.99 | +0.08% |
| Ripple/USD | 1.39 | +0.12% |
| Cardano/USD | 0.2497 | +0.35% |
| Gold USD/Uz | 4'613.26 | - |
| Silber | 75.42 | - |
| Palladium USD/Uz | 1'533.00 | - |
| Platin USD/Uz | 1'995.50 | - |
| Gold pro Kg in Franken | 115'957.00 | - |
| Silber CHF/Kg | 1'896.50 | - |
| Palladium CHF/Kg | 38'533.00 | - |
| Platin CHF/Kg | 50'158.00 | - |
Finanz und Wirtschaft 
