| Cembra | 96.45 | +3.77% |
| Sika | 158.15 | +3.54% |
| Tecan | 137.90 | +2.83% |
| Temenos | 65.45 | +2.51% |
| Belimo | 916.00 | +2.40% |
| Helvetia | 198.50 | +2.37% |
| Richemont | 162.30 | +2.27% |
| Partners Group | 928.20 | +1.91% |
| Georg Fischer | 54.35 | +1.87% |
| Swiss Life | 870.00 | +1.75% |
| Idorsia | 3.70 | -4.40% |
| Bachem | 65.05 | -1.59% |
| Galenica | 101.30 | -1.46% |
| Dufry | 51.60 | -0.77% |
| Nestlé | 80.91 | -0.64% |
| Barry Callebaut | 1'453.00 | -0.48% |
| PSP | 157.20 | -0.44% |
| Swisscom | 703.50 | -0.42% |
| Lonza | 536.40 | -0.33% |
| Flughafen Zürich | 260.80 | -0.23% |
| Sika | 158.15 | +3.54% |
| Richemont | 162.30 | +2.27% |
| Amrize-n | 50.20 | +2.14% |
| Partners Group | 928.20 | +1.91% |
| Swiss Life | 870.00 | +1.75% |
| Zurich Insurance | 567.80 | +1.61% |
| Geberit | 648.60 | +1.50% |
| Kühne + Nagel | 178.70 | +1.36% |
| Givaudan | 3'030.00 | +1.34% |
| Swiss Re | 129.20 | +1.10% |
| Gurit | 29.30 | +8.92% |
| Asmallworld | 0.67 | +5.56% |
| OC Oerlikon | 3.90 | +4.28% |
| Romande Energie Rg | 46.90 | +4.22% |
| Adval Tech | 36.00 | +4.05% |
| Perrot Duval | 53.00 | +3.92% |
| Cembra | 96.45 | +3.77% |
| Tecan | 137.90 | +2.83% |
| Temenos | 65.45 | +2.51% |
| Kardex | 268.00 | +2.49% |
| Allreal | 232.50 | +2.42% |
| Belimo | 916.00 | +2.40% |
| Siegfried Hldg N | 82.10 | -8.78% |
| MindMaze Ther H Rg | 0.95 | -8.49% |
| Molecular Partners | 3.70 | -6.09% |
| Titlis-Bahnen | 53.60 | -5.30% |
| LLB | 94.20 | -4.85% |
| Idorsia | 3.70 | -4.40% |
| Lem | 306.50 | -3.46% |
| Leonteq | 10.84 | -2.69% |
| Phoenix-mecano-n | 435.00 | -2.25% |
| BVZ | 1'340.00 | -2.19% |
| SoftwareOne | 6.85 | -2.14% |
| Santhera Pharm Hl N | 16.00 | -2.08% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2382 | +0.0147 |
| Deutschland | 2.81 | +0.00 |
| Euro | 3.42 | 0.00 |
| USA | 4.12 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.78 | -0.01% |
| SBI Inland | 143.72 | - |
| SBI Inland Eidg. | 223.67 | +0.03% |
| SBI Ausland | 135.39 | -0.01% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.24 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.01 |
| 0.375-pz-26-s492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 102.13 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.24 |
| 0-pz-29-s529 | 36.8 Mio. | 99.40 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.38 |
| 0.05-pz-26-s480 | 32.5 Mio. | 100.01 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.65 |
| 1.5-pz-36-s589 | 29.0 Mio. | 107.39 |
| 0.375-pb-28-s644 | 27.1 Mio. | 100.49 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | +62.50% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +500.00% | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | - | - |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 80.51 | Open End | +30.50% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 80.51 | Open End | +25.00% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.27% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.87% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +1.44% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.10% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 97.96 | +52.59% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 104.19 | +245.00% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class R-UK GBP Acc | GBP | 1'355.65 | +35.57% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 207.74 | +64.94% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 644.42 | +170.38% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 28.78 | +50.76% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'354.28 | +213.95% |
| UBAM - Swiss Equity UC USD | 242.11 | +24.89% |
| UBAM - Swiss Equity AC USD | 230.10 | +24.45% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 175.57 | +21.24% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 127.95 | +21.04% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 109.45 | +20.54% |
| Ardtur Pan European Fund - USD I | 333.44 | +60.51% |
| Alken Fund European Opportunities US1 USD | 330.89 | +59.24% |
| Alken Fund European Opportunities US2 USD | 291.70 | +58.74% |
| Ardtur European Focus Fund - USD I | 238.35 | +53.46% |
| Ardtur European Focus Fund - USD R | 190.16 | +53.20% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 201.50 | +57.76% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 209.29 | +54.25% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.82 | +53.37% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.83 | +53.11% |
| Lyxor ST.Europe 600 Banks UE A. | 61.48 | +53.11% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1759 | 1.1808 | - |
| USD/JPY | 155.0700 | 155.0900 | - |
| britischen Pfund in US-Dollar | 1.3481 | 1.3484 | +0.03% |
| USD/CHF | 0.7748 | 0.7760 | - |
| Australische Dollar in US-Dollar | 0.7061 | 0.7099 | - |
| USD/CAD | 1.3680 | 1.3680 | -0.04% |
| NZD/USD | 0.5948 | 0.6003 | -0.01% |
| GBP/EUR | 1.1417 | 1.1467 | - |
| EUR/CHF | - | - | +0.01% |
| EUR/JYP | - | - | +0.19% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 68'017.98 | -0.27% |
| Ethereum/USD | 1'989.87 | +1.37% |
| Solana/USD | 86.41 | +1.40% |
| Ripple/USD | 1.44 | +1.39% |
| Cardano/USD | 0.2813 | -0.64% |
| Gold USD/Uz | 5'098.50 | - |
| Silber | 84.40 | - |
| Palladium USD/Uz | 1'771.00 | - |
| Platin USD/Uz | 2'158.00 | - |
| Gold pro Kg in Franken | 127'051.00 | - |
| Silber CHF/Kg | 2'104.50 | - |
| Palladium CHF/Kg | 44'132.00 | - |
| Platin CHF/Kg | 53'776.00 | - |
Finanz und Wirtschaft 
