| Comet | 351.80 | +6.61% |
| Swatch Group | 210.60 | +4.36% |
| Logitech | 84.30 | +3.03% |
| VAT Group | 611.60 | +1.26% |
| Julius Bär | 66.64 | +1.25% |
| ABB | 82.02 | +0.98% |
| Adecco | 18.40 | +0.71% |
| Holcim | 74.30 | +0.27% |
| UBS | 35.03 | +0.26% |
| Tecan | 131.80 | +0.15% |
| Clariant | 7.86 | -2.90% |
| Kühne + Nagel | 172.00 | -2.82% |
| Temenos | 74.20 | -2.82% |
| Schindler | 267.60 | -2.76% |
| Swiss Life | 879.40 | -2.68% |
| Flughafen Zürich | 221.00 | -2.30% |
| Alcon | 49.17 | -2.29% |
| Dufry | 45.56 | -2.23% |
| Bachem | 80.35 | -1.83% |
| SIG Group | 13.06 | -1.66% |
| Kühne + Nagel | 172.00 | -2.82% |
| Swiss Life | 879.40 | -2.68% |
| Alcon | 49.17 | -2.29% |
| Geberit | 524.00 | -1.54% |
| Amrize N | 41.21 | -1.15% |
| Roche Hldg PS I | 315.30 | -0.94% |
| Sika | 144.20 | -0.83% |
| Zurich Insurance | 540.40 | -0.77% |
| Swiss Re | 123.45 | -0.68% |
| Lonza | 483.00 | -0.66% |
| Comet | 351.80 | +6.61% |
| ams-OSRAM I | 17.10 | +5.10% |
| Swatch Group | 210.60 | +4.36% |
| Private Equity Holding AG | 63.40 | +3.93% |
| Swatch Group N | 41.65 | +3.74% |
| Addex | 0.05 | +3.51% |
| Groupe Minoteries | 250.00 | +3.31% |
| Carlo Gavazzi N | 154.00 | +2.67% |
| INFICON HLDG N | 154.60 | +2.66% |
| Feintool | 9.50 | +2.15% |
| Sensirion | 73.50 | +2.08% |
| BVZ | 1'500.00 | +2.04% |
| Landis+Gyr | 44.75 | -15.57% |
| MindMaze Ther H Rg | 0.37 | -7.15% |
| WISeKey Int Hlg N-B | 11.46 | -6.83% |
| Schlatter | 18.70 | -6.03% |
| Gurit | 34.10 | -5.28% |
| Bystronic | 197.20 | -5.19% |
| Zur Rose | 7.04 | -4.55% |
| Arbonia | 4.00 | -4.42% |
| Cosmo | 73.20 | -3.94% |
| Ypsomed | 288.80 | -3.48% |
| Lem | 316.50 | -3.36% |
| PolyPeptide | 39.40 | -3.31% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3558 | +0.0134 |
| Deutschland | 3.04 | +0.00 |
| Euro | 3.73 | +0.04 |
| USA | 4.38 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.68 | -0.04% |
| SBI Inland | 142.57 | -0.04% |
| SBI Inland Eidg. | 221.38 | -0.06% |
| SBI Ausland | 134.38 | -0.03% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5-pb-27-s566 | 253.6 Mio. | 0.0000 |
| 0.375-pz-26-s492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05-pz-26-s480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 80.64 | Open End | +13.43% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +2.33% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 80.64 | Open End | +12.30% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'741.40 | Open End | +2.22% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | -6.97% | 14.7 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'743.35 | Open End | +2.32% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.10% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.02% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | -1.01% | - |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.66% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.06% | 13.2 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - A (acc) HKD | HKD | 41.01 | +83.08% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 118.36 | +339.02% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 248.26 | +53.29% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 22.05 | +164.71% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 198.98 | +184.61% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 29.86 | +85.55% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'218.95 | +131.73% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 177.14 | +23.61% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 174.88 | +23.53% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 243.51 | +21.79% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 241.47 | +21.33% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - EUR Hedged O Acc | 134.69 | +21.00% |
| Ardtur European Focus Fund - GBP M | 382.74 | +45.11% |
| Ardtur European Focus Fund - GBP A | 69.05 | +44.67% |
| Ardtur European Focus Fund - USD I | 244.20 | +42.67% |
| Ardtur European Focus Fund - EUR A | 55.52 | +42.40% |
| Ardtur European Focus Fund - EUR A | 34.65 | +42.40% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 875.10 | +84.00% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 139.21 | +83.02% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 104.96 | +83.01% |
| Lyxor ST.Europe 600 B.Resources UE A. | 138.84 | +79.75% |
| Lyxor ST.Europe 600 B.Resources UE D. | 167.67 | +79.75% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1788 | 1.1789 | +0.03% |
| USD/JPY | 156.6690 | 156.6790 | 0.00% |
| britischen Pfund in US-Dollar | 1.3634 | 1.3635 | +0.03% |
| USD/CHF | 0.7764 | 0.7778 | - |
| Australische Dollar in US-Dollar | 0.7246 | 0.7248 | - |
| USD/CAD | 1.3673 | 1.3679 | - |
| NZD/USD | 0.5965 | 0.5968 | - |
| GBP/EUR | 1.1565 | 1.1567 | - |
| EUR/CHF | 0.9151 | 0.9153 | - |
| EUR/JYP | 184.6700 | 184.7046 | -0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 80'935.34 | +0.77% |
| Ethereum/USD | 2'327.79 | +0.65% |
| Solana/USD | 93.31 | +1.10% |
| Ripple/USD | 1.43 | +0.61% |
| Cardano/USD | 0.2723 | +0.20% |
| Gold USD/Uz | 4'715.39 | - |
| Silber | 80.34 | - |
| Palladium USD/Uz | 1'500.00 | - |
| Platin USD/Uz | 2'064.50 | - |
| Gold pro Kg in Franken | 117'703.00 | - |
| Silber CHF/Kg | 2'006.50 | - |
| Palladium CHF/Kg | 37'443.00 | - |
| Platin CHF/Kg | 51'534.00 | - |
Finanz und Wirtschaft 
