| Stadler Rail | 22.48 | +3.79% |
| Partners Group | 914.00 | +3.68% |
| Adecco | 19.19 | +3.34% |
| VAT Group | 566.40 | +2.65% |
| Temenos | 75.45 | +2.17% |
| Logitech | 76.16 | +2.09% |
| Comet | 308.80 | +1.98% |
| UBS | 33.85 | +1.11% |
| Zurich Insurance | 558.60 | +1.09% |
| Julius Bär | 62.00 | +0.98% |
| Swatch Group | 179.30 | -3.91% |
| Barry Callebaut | 1'264.00 | -2.84% |
| Bucher | 352.00 | -2.63% |
| Clariant | 8.16 | -2.04% |
| Richemont | 153.35 | -1.92% |
| Bachem | 73.00 | -1.82% |
| Novartis | 118.34 | -1.61% |
| Flughafen Zürich | 245.60 | -1.44% |
| Ems-Chemie | 650.00 | -1.44% |
| SIG Group | 11.68 | -1.35% |
| Partners Group | 914.00 | +3.68% |
| Logitech | 76.16 | +2.09% |
| UBS | 33.85 | +1.11% |
| Zurich Insurance | 558.60 | +1.09% |
| Lonza | 533.80 | +0.91% |
| Swiss Re | 130.25 | +0.89% |
| Kühne + Nagel | 183.25 | +0.58% |
| Givaudan | 2'884.00 | +0.52% |
| Alcon | 63.30 | +0.41% |
| Sika | 148.65 | +0.34% |
| Richemont | 153.35 | -1.92% |
| Novartis | 118.34 | -1.61% |
| Amrize N | 46.05 | -1.60% |
| Nestlé | 78.47 | -1.21% |
| Swisscom | 659.00 | -1.13% |
| Holcim | 71.94 | -0.83% |
| Roche Hldg PS I | 317.00 | -0.35% |
| Geberit | 545.40 | -0.26% |
| Swiss Life | 926.40 | +0.19% |
| ABB | 72.40 | +0.28% |
| WISeKey Int Hlg N-B | 11.64 | +14.12% |
| Banque Cant. du Jura | 108.00 | +8.00% |
| Pierer Mobility | 15.82 | +6.75% |
| Addex | 0.05 | +6.38% |
| Orior | 13.44 | +6.33% |
| Cosmo | 101.40 | +6.18% |
| Ascom | 6.00 | +5.08% |
| Private Equity Holding AG | 64.60 | +4.19% |
| Hochdorf | 3.75 | +4.17% |
| Stadler Rail | 22.48 | +3.79% |
| BioVersys N | 29.00 | +3.57% |
| Rieter | 3.44 | +3.30% |
| Mobilezone | 14.20 | -7.31% |
| Highlight Event & Entertainment | 5.90 | -7.09% |
| MindMaze Ther H Rg | 0.30 | -4.73% |
| OC Oerlikon | 3.35 | -4.01% |
| Swatch Group | 179.30 | -3.91% |
| Swatch Group N | 36.10 | -3.86% |
| Sunrise Commun N-A | 45.66 | -3.83% |
| LLB | 98.70 | -3.61% |
| Metall Zug | 720.00 | -3.49% |
| BVZ | 1'410.00 | -3.42% |
| Peach Property | 4.90 | -3.16% |
| Edisun | 68.00 | -2.86% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4313 | -0.0182 |
| Deutschland | 3.08 | -0.06 |
| Euro | 3.73 | -0.04 |
| USA | 4.33 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.33 | +0.04% |
| SBI Inland | 142.17 | +0.04% |
| SBI Inland Eidg. | 220.03 | +0.02% |
| SBI Ausland | 134.13 | +0.01% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 78.58 | Open End | -0.49% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 78.58 | Open End | -0.59% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -5.78% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 78.58 | Open End | - | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -2.36% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 78.58 | 15.04.2026 | +0.41% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.08% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.06% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.37% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 34.88 | +89.87% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 103.30 | +325.80% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 255.24 | +64.29% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 237.75 | +138.61% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 165.07 | +178.16% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 25.96 | +77.39% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 321.12 | +184.05% |
| BCV Swiss Small & Mid Caps Equity ESG C | 325.45 | +30.91% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 172.76 | +30.79% |
| BCV Swiss Small & Mid Caps Equity ESG B | 324.04 | +30.64% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 235.12 | +30.35% |
| BCV Swiss Small & Mid Caps Equity ESG A | 320.12 | +29.86% |
| Ardtur Pan European Fund - USD I | 345.21 | +61.36% |
| Ardtur Pan European Fund - GBP I | 508.32 | +58.07% |
| Ardtur Pan European Fund - GBP IR | 252.42 | +58.07% |
| Ardtur Pan European Fund - GBP R | 438.17 | +57.29% |
| Ardtur European Focus Fund - GBP M | 390.98 | +57.02% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 141.43 | +103.64% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.64 | +103.64% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 848.57 | +87.02% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 431.56 | +84.72% |
| Lyxor ST.Europe 600 B.Resources UE A. | 134.45 | +82.79% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1799 | 1.1802 | +0.04% |
| USD/JPY | 158.9760 | 158.9800 | +0.10% |
| britischen Pfund in US-Dollar | 1.3566 | 1.3568 | +0.01% |
| USD/CHF | 0.7812 | 0.7816 | +0.04% |
| Australische Dollar in US-Dollar | 0.7161 | 0.7162 | +0.48% |
| USD/CAD | 1.3738 | 1.3743 | -0.20% |
| NZD/USD | 0.5905 | 0.5911 | +0.14% |
| GBP/EUR | 1.1494 | 1.1500 | -0.07% |
| EUR/CHF | 0.9220 | 0.9220 | +0.10% |
| EUR/JYP | 187.5900 | 187.6300 | +0.18% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 73'986.73 | -1.83% |
| Ethereum/USD | 2'337.19 | -1.21% |
| Solana/USD | 84.07 | -2.24% |
| Ripple/USD | 1.38 | +0.30% |
| Cardano/USD | 0.2426 | -0.77% |
| Gold USD/Uz | 4'804.45 | -0.76% |
| Silber | 79.48 | -0.10% |
| Palladium USD/Uz | 1'570.00 | -0.48% |
| Platin USD/Uz | 2'114.00 | +1.12% |
| Gold pro Kg in Franken | 120'693.00 | -0.76% |
| Silber CHF/Kg | 1'997.50 | -0.10% |
| Palladium CHF/Kg | 39'440.00 | -0.48% |
| Platin CHF/Kg | 53'106.00 | +1.12% |
Finanz und Wirtschaft 
