| Novartis | 102.88 | +2.45% |
| Geberit | 624.80 | +1.96% |
| Nestlé | 80.77 | +1.94% |
| Adecco | 24.30 | +1.93% |
| Givaudan | 3'307.00 | +1.85% |
| SIG Group | 9.01 | +1.69% |
| Kühne + Nagel | 152.85 | +1.63% |
| Stadler Rail | 19.57 | +1.56% |
| Tecan | 134.80 | +1.35% |
| Roche GS | 315.60 | +1.22% |
| Novartis | 102.88 | +2.45% |
| Geberit | 624.80 | +1.96% |
| Nestlé | 80.77 | +1.94% |
| Givaudan | 3'307.00 | +1.85% |
| Kühne + Nagel | 152.85 | +1.63% |
| Roche GS | 315.60 | +1.22% |
| Alcon | 61.48 | +0.99% |
| Zurich Insurance | 563.80 | +0.97% |
| Lonza | 534.80 | +0.91% |
| Swiss Re | 138.50 | +0.65% |
| UBS | 29.77 | -1.94% |
| ABB | 54.62 | -1.83% |
| Holcim | 70.48 | -1.59% |
| Richemont | 163.25 | -1.12% |
| Logitech | 87.76 | -0.43% |
| Swisscom | 574.50 | -0.35% |
| Amrize N | 38.41 | -0.34% |
| Partners Group | 917.80 | +0.02% |
| Sika | 150.80 | +0.30% |
| Swiss Life | 862.20 | +0.37% |
| Pierer Mobility | 15.66 | +9.51% |
| Hochdorf | 1.61 | +8.78% |
| Coltene | 48.40 | +4.65% |
| Banque Cant. du Jura | 68.50 | +4.58% |
| Gurit | 11.00 | +4.17% |
| GAM | 0.17 | +3.66% |
| BioVersys N | 22.20 | +3.26% |
| Sandoz Group N | 54.74 | +2.62% |
| MCH Group | 3.27 | +2.19% |
| Feintool | 9.42 | +2.17% |
| SMGH N | 33.30 | +2.15% |
| Romande Energie Rg | 44.00 | +2.09% |
| WISeKey Int Hlg N-B | 12.22 | -14.43% |
| Cicor Technologies | 170.00 | -8.60% |
| Meyer Burger N | 0.06 | -8.40% |
| INFICON HLDG N | 93.90 | -5.82% |
| Swissquote | 455.40 | -5.24% |
| ams-OSRAM I | 7.61 | -5.23% |
| Comet | 178.70 | -5.20% |
| VAT Group | 319.80 | -5.16% |
| Huber+Suhner | 139.00 | -5.05% |
| Accelleron | 61.80 | -4.92% |
| Molecular Partners | 3.09 | -4.19% |
| VT5 | 16.28 | -4.01% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1564 | +0.0021 |
| Deutschland | 2.73 | +0.00 |
| Euro | 3.38 | +0.02 |
| USA | 4.14 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.83 | +0.16% |
| SBI Inland | 143.91 | +0.17% |
| SBI Inland Eidg. | 227.13 | +0.26% |
| SBI Ausland | 134.90 | +0.08% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S654 | 80.8 Mio. | 100.23 |
| 0.375 PB 32 S628 | 62.2 Mio. | 99.30 |
| 0 PZ 26 S485 | 49.4 Mio. | 99.99 |
| 0 PB 26 S713 | 47.7 Mio. | 99.97 |
| 0.625 PB 28 S663 | 38.0 Mio. | 101.15 |
| 1.75 PZ 26 S413 | 37.1 Mio. | 101.42 |
| 2.75 PB 26 S553 | 36.3 Mio. | 102.92 |
| 0.625 PZ 30 S460 | 32.9 Mio. | 101.20 |
| 1.375 PZ 27 S420 | 32.7 Mio. | 101.75 |
| 1.15 PZ 40 S612 | 29.3 Mio. | 103.29 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 2.5 AXPO 26 | 27.3 Mio. | 101.76 |
| 0.625 PZ 29 S462 | 27.2 Mio. | 101.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 64.87 | Open End | +7.44% | 10.5 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 229.08 | Open End | -16.40% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'814.50 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | FSICCV | Constant Leverage-Zertifikat | Call | 48.91 | Open End | -14.70% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -35.15% | 6.4 Mio. |
| Gold (Troy Ounce) | FI06LG | Constant Leverage-Zertifikat | - | - | Open End | -4.01% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +2.58% | 21.6 Mio. |
| TheC Gold Mining High Conviction Basket | GMCAZU | Tracker-Zertifikat | 10.12.2029 | +1.69% | 21.1 Mio. |
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -2.00% | 20.7 Mio. |
| Holcim Ltd | HOLB/BAEG 26 | Bonus-Zertifikat | Open End | -2.71% | 17.3 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.52% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.19% | 14.8 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'799.53 | +42.21% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 261.14 | +111.33% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 691.38 | +30.71% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 170.21 | +46.94% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 552.22 | +131.48% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 152.38 | +38.77% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund A GBP | GBP | 234.50 | +135.86% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 306.51 | +18.60% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 159.51 | +18.16% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 99.20 | +17.69% |
| Mirabaud Fund (CH) - Swiss Dividend - Z cap CHF | 129.42 | +16.34% |
| EnPa Swiss Top Picks Fund S | 211.99 | +16.34% |
| Alken Fund European Opportunities US1 USD | 295.18 | +67.95% |
| Alken Fund European Opportunities US2 USD | 257.84 | +67.12% |
| Alken Fund European Opportunities GB1 GBP | 381.06 | +62.10% |
| Alken Fund Small Cap Europe EU1 EUR | 450.74 | +57.87% |
| Alken Fund Small Cap Europe A EUR | 472.63 | +57.26% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 177.02 | +69.73% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 182.01 | +63.33% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 31.22 | +61.20% |
| Lyxor ST.Europe 600 Banks UE A. | 53.16 | +61.06% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 75.74 | +61.06% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1508 | 1.1521 | - |
| USD/JPY | 156.2490 | 156.5500 | - |
| britischen Pfund in US-Dollar | 1.3021 | 1.3150 | - |
| USD/CHF | 0.8082 | 0.8086 | - |
| Australische Dollar in US-Dollar | 0.6419 | 0.6530 | - |
| USD/CAD | 1.4088 | 1.4116 | - |
| NZD/USD | 0.5604 | 0.5623 | - |
| GBP/EUR | 1.1307 | 1.1426 | - |
| EUR/CHF | 0.9303 | 0.9315 | - |
| EUR/JYP | 179.8990 | 180.2358 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 81'838.16 | -10.74% |
| Ethereum/USD | 2'700.40 | -10.32% |
| Solana/USD | 123.09 | -13.12% |
| Ripple/USD | 1.90 | -10.46% |
| Cardano/USD | 0.4041 | -13.16% |
| Gold USD/Uz | 4'065.89 | - |
| Silber | 50.04 | - |
| Palladium USD/Uz | 1'380.00 | - |
| Platin USD/Uz | 1'517.00 | - |
| Gold pro Kg in Franken | 105'688.00 | - |
| Silber CHF/Kg | 1'301.50 | - |
| Palladium CHF/Kg | 35'872.00 | - |
| Platin CHF/Kg | 39'433.00 | - |
Finanz und Wirtschaft 
