| Lonza | 519.20 | +2.00% |
| Nestlé | 112.76 | +1.18% |
| Zurich Insurance | 419.90 | +1.13% |
| Alcon | 67.42 | +1.11% |
| Givaudan | 3'388.00 | +0.92% |
| Roche | 320.40 | +0.58% |
| Sika | 220.60 | +0.27% |
| Credit Suisse | 5.42 | +0.07% |
| SGS | 2'186.00 | +0.05% |
| Partners Group | 860.40 | +0.02% |
| ObsEva | 1.76 | +9.32% |
| Addex | 0.20 | +8.89% |
| Zur Rose | 75.75 | +5.72% |
| Perfect Holding | 0.03 | +5.59% |
| Montana Aerospace | 15.52 | +5.29% |
| IVF Hartmann | 111.50 | +5.19% |
| PolyPeptide | 68.50 | +5.06% |
| Flughafen Zürich | 149.90 | +3.88% |
| Ypsomed | 134.60 | +3.86% |
| Tornos | 5.68 | +3.27% |
| Tecan Grp N | 285.80 | +3.10% |
| APG SGA | 181.00 | +2.84% |
| Relief Therapeutics | 0.03 | -8.21% |
| Vetropack | 37.40 | -5.32% |
| Newron | 1.45 | -5.23% |
| Santhera | 0.84 | -5.18% |
| Titlis-Bahnen | 43.60 | -4.39% |
| Medartis | 84.10 | -4.32% |
| VAT Group | 218.20 | -4.13% |
| Asmallworld | 2.35 | -4.08% |
| Wisekey | 0.24 | -4.00% |
| Schlatter | 27.80 | -3.47% |
| New Value | 0.20 | -3.40% |
| Orascom | 7.06 | -3.29% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.04 | -0.18 |
| Deutschland | 1.95 | -0.12 |
| Euro | 1.34 | -0.18 |
| USA | 3.10 | -0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.47 | +1.07% |
| SBI Inland | 129.86 | +1.19% |
| SBI Inland Eidg. | 203.27 | +1.74% |
| SBI Ausland | 123.02 | +0.68% |
| Titel | Umsatz | Kurs |
| 2.125 PB 23 S514 | 201.1 Mio. | 101.80 |
| 1.125 PZ 23 S449 | 195.0 Mio. | 100.56 |
| 1.5 PB 23 S586 | 127.8 Mio. | 101.66 |
| 2.25 PZ 23 S411 | 117.0 Mio. | 101.55 |
| 0.875 PZ 22 S428 | 114.8 Mio. | 100.07 |
| 1.625 RochK 22 Obl | 97.8 Mio. | 100.40 |
| 1 PZ 23 S427 | 87.7 Mio. | 100.47 |
| 0 PB 23 S638 | 81.4 Mio. | 99.93 |
| 0 PB 22 S650 | 57.5 Mio. | 100.31 |
| 3.375 PB 22 S427 | 56.6 Mio. | 101.06 |
| 0.375 LuzernerKB 23 | 51.7 Mio. | 100.10 |
| 2.125 ZKB S.113 22 | 50.4 Mio. | 100.33 |
| 0 PZ 23 S472 | 49.3 Mio. | 99.45 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 29.09 | -3.55% |
| Nachhaltigkeit | Fund | Schweiz | Swisscanto(CH)Co.Fd.Dynamic ESG I.N | CHF | 77.31 | +55.29% |
| Health | Fund | Luxemburg | Fidelity Fd.Gl.H.Care Fd.A Acc HUF | HUF | 6'040.00 | +15.05% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 361.53 | +23.82% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 22.36 | +15.75% |
| Asien | Fund | Luxemburg | Schroder ISF As.Bd.T.Ret.A1 Acc EUR | EUR | 12.94 | +7.07% |
| Gold | Fund | Frankreich | EdR Goldsphere I EUR | EUR | 11'178.50 | -1.38% |
| State Street Switzerland Index Eq.Fd.P | 15.66 | -1.60% |
| Synchrony High Div.Swiss Stocks M | 115.51 | -4.26% |
| CS(CH)Swiss Div.Plus Eq.Fd.DB | 1'198.80 | -4.80% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 103.87 | -4.92% |
| CS(CH)Swiss Div.Plus Eq.Fd.EA | 134.92 | -5.24% |
| Alken European Opportunities US2h | 146.59 | +11.94% |
| Alken Small Cap Europe EU1 | 225.57 | +11.29% |
| Alken European Opportunities H | 305.71 | +11.14% |
| Alken European Opportunities EU1 | 210.96 | +11.03% |
| Alken Small Cap Europe R | 264.47 | +10.73% |
| Amundi I.S.MSCI Switzerland UE EUR | 378.04 | -1.12% |
| iShares SMI CH A ETF | 111.90 | -7.85% |
| UBS ETF(CH)SMI® (CHF) A-dis | 111.38 | -7.99% |
| iShares Swiss Dividend ETF (CH) | 140.63 | -8.08% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.70 | -8.17% |
| SPDR MSCI Europe Energy UE EUR | 159.09 | +39.01% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 294.62 | +37.59% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 75.39 | +24.45% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 49.00 | +24.44% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.83 | +24.41% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&P 500 | IZPRCH | Warrant | Put | 4'000.00 | 19.08.2022 | -1.13% | 18.9 Mio. |
| S&P 500 | WSPAZV | Warrant | Put | 4'500.00 | 16.09.2022 | +15.90% | 5.9 Mio. |
| Nasdaq-100 V11 | FNABAV | Constant Leverage-Zertifikat | - | - | Open End | +1.89% | 5.7 Mio. |
| DAX | Mini-Future | Call | 13'022.15 | Open End | -41.88% | 3.2 Mio. | |
| Zur Rose | ROSQJB | Warrant | Call | 100.00 | 16.09.2022 | +41.67% | 3.1 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'902.45 | Open End | +5.43% | 3.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +0.49% | 17.9 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.53% | 15.5 Mio. |
| Helvetia | Bonus-Zertifikat | Open End | -2.09% | 10.1 Mio. | |
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.02% | 10.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End | -3.96% | 9.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Industrial Metals CHF Monthly Hedged TR | CIMCIU | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAZV | Put Warrant, Strike CHF 4'500.00 | 16.09.2022 |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | -0.50% |
| USD/JPY | 135.1790 | 135.2800 | +0.00% |
| GBP/USD | 1.2080 | 1.2120 | 0.00% |
| USD/CHF | 0.9588 | 0.9593 | -0.02% |
| AUD/USD | 0.6813 | 0.6819 | +0.00% |
| USD/CAD | 1.2864 | 1.2920 | +0.00% |
| NZD/USD | - | - | -0.64% |
| GBP/EUR | 1.1575 | 1.1665 | +0.15% |
| EUR/CHF | 1.0002 | 1.0007 | -0.01% |
| EUR/JYP | 140.9960 | 141.0340 | -0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 19'042.21 | -1.14% |
| Ethereum/USD | 1'048.62 | -0.46% |
| Binance Coin/USD | 215.12 | -0.59% |
| Solana/USD | 32.37 | -1.79% |
| Ripple/USD | 0.0027 | -1.14% |
| Terra/USD | 2.0929 | -1.37% |
| Gold USD/Uz | 1'811.10 | +0.22% |
| Silber USD/Uz | 19.90 | +0.00% |
| Palladium USD/Uz | 1'963.00 | +1.26% |
| Platin USD/Uz | 880.50 | -2.06% |
| Gold CHF/Kg | 55'884.00 | +0.68% |
| Silber CHF/Kg | 614.00 | -1.37% |
| Palladium CHF/Kg | 60'569.00 | +1.75% |
| Platin CHF/Kg | 27'507.00 | +0.03% |
Finanz und Wirtschaft 
