| VAT Group | 592.00 | +6.09% |
| Belimo | 769.00 | +4.70% |
| Sika | 157.20 | +4.38% |
| Richemont | 160.00 | +4.37% |
| ABB | 75.48 | +4.20% |
| Swatch Group | 189.65 | +3.80% |
| Geberit | 560.40 | +3.39% |
| Partners Group | 949.20 | +3.38% |
| Holcim | 74.04 | +3.23% |
| Flughafen Zürich | 248.60 | +3.15% |
| Stadler Rail | 22.66 | -3.16% |
| Tecan | 138.00 | -1.29% |
| Swisscom | 650.50 | -1.21% |
| Clariant | 8.27 | -1.14% |
| Georg Fischer | 44.22 | -0.67% |
| BKW | 157.60 | -0.57% |
| PSP | 157.90 | -0.57% |
| SIG Group | 11.73 | -0.51% |
| Swiss Prime Site | 136.80 | -0.36% |
| Bachem | 70.15 | -0.07% |
| Sika | 157.20 | +4.38% |
| Richemont | 160.00 | +4.37% |
| ABB | 75.48 | +4.20% |
| Geberit | 560.40 | +3.39% |
| Partners Group | 949.20 | +3.38% |
| Holcim | 74.04 | +3.23% |
| Givaudan | 2'964.00 | +3.02% |
| UBS | 34.45 | +2.41% |
| Lonza | 543.40 | +2.22% |
| Roche Hldg PS I | 320.00 | +2.07% |
| Swisscom | 650.50 | -1.21% |
| Nestlé | 79.02 | +0.36% |
| Kühne + Nagel | 185.65 | +0.65% |
| Zurich Insurance | 559.80 | +0.76% |
| Swiss Re | 131.55 | +0.80% |
| Swiss Life | 940.00 | +0.95% |
| Logitech | 78.84 | +0.97% |
| Novartis | 118.82 | +1.19% |
| Alcon | 63.90 | +1.56% |
| Amrize N | 46.00 | +1.86% |
| Hochdorf | 3.80 | +20.63% |
| EvoNext Hldgs N | 0.92 | +9.00% |
| Montana Aerospace | 26.20 | +8.04% |
| Edisun | 69.00 | +7.81% |
| ams-OSRAM I | 12.46 | +7.60% |
| Autoneum | 121.60 | +7.42% |
| Komax | 58.90 | +7.29% |
| Bossard | 165.50 | +6.43% |
| GAM | 0.09 | +6.38% |
| WISeKey Int Hlg N-B | 12.02 | +6.37% |
| Zehnder | 77.60 | +6.16% |
| VAT Group | 592.00 | +6.09% |
| Gurit | 38.10 | -12.21% |
| Addex | 0.04 | -11.65% |
| Highlight Event & Entertainment | 5.75 | -8.73% |
| Banque Cantonale Vaudoise | 120.90 | -5.55% |
| BEKB | 393.00 | -4.38% |
| Calida | 15.46 | -4.21% |
| Banque Cant. du Jura | 104.00 | -3.70% |
| Basellandschaftliche Kantonalbank | 1'095.00 | -3.52% |
| Romande Energie Rg | 46.80 | -3.31% |
| Stadler Rail | 22.66 | -3.16% |
| Bque Cant Geneve Rg | 34.90 | -3.06% |
| Basler KB | 95.70 | -2.64% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3190 | -0.1108 |
| Deutschland | 3.08 | -0.02 |
| Euro | 3.77 | +0.02 |
| USA | 4.34 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.61 | +0.16% |
| SBI Inland | 142.46 | +0.15% |
| SBI Inland Eidg. | 220.46 | +0.14% |
| SBI Ausland | 134.40 | +0.16% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0-pz-29-s529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 79.32 | Open End | +27.51% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 79.32 | Open End | +4.82% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +9.73% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 79.69 | Open End | +8.89% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +14.17% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'793.60 | Open End | +9.69% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.76% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.66% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +20.40% | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +0.87% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +4.00% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 86.96 | +89.54% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 104.93 | +339.77% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 253.78 | +64.79% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 242.35 | +148.46% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 166.69 | +193.30% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 26.62 | +84.51% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'254.27 | +135.38% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 238.84 | +29.85% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 236.89 | +29.35% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 172.42 | +29.14% |
| BCV Swiss Small & Mid Caps Equity ESG C | 323.18 | +28.54% |
| BCV Swiss Small & Mid Caps Equity ESG B | 321.78 | +28.29% |
| Ardtur Pan European Fund - USD I | 345.64 | +57.28% |
| Ardtur Pan European Fund - GBP I | 506.65 | +54.17% |
| Ardtur Pan European Fund - GBP IR | 251.59 | +54.17% |
| Ardtur Pan European Fund - GBP R | 436.72 | +53.40% |
| Ardtur European Focus Fund - GBP M | 390.33 | +53.35% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 140.35 | +97.22% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 105.82 | +97.22% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 843.97 | +85.63% |
| Lyxor ST.Europe 600 B.Resources UE A. | 133.96 | +81.69% |
| Lyxor ST.Europe 600 B.Resources UE D. | 161.78 | +81.69% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1762 | 1.1764 | - |
| USD/JPY | 158.6000 | 158.6500 | -0.02% |
| britischen Pfund in US-Dollar | 1.3518 | 1.3520 | 0.00% |
| USD/CHF | 0.7789 | 0.7820 | - |
| Australische Dollar in US-Dollar | 0.7167 | 0.7168 | - |
| USD/CAD | 1.3691 | 1.3696 | - |
| NZD/USD | 0.5880 | 0.5883 | +0.03% |
| GBP/EUR | 1.1490 | 1.1494 | - |
| EUR/CHF | - | - | -0.32% |
| EUR/JYP | - | - | +0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 75'244.48 | -1.97% |
| Ethereum/USD | 2'319.11 | -2.61% |
| Solana/USD | 84.92 | -3.02% |
| Ripple/USD | 1.42 | -2.04% |
| Cardano/USD | 0.2452 | -4.12% |
| Gold USD/Uz | 4'834.00 | - |
| Silber | 80.98 | - |
| Palladium USD/Uz | 1'564.00 | - |
| Platin USD/Uz | 2'106.50 | - |
| Gold pro Kg in Franken | 121'466.00 | - |
| Silber CHF/Kg | 2'035.50 | - |
| Palladium CHF/Kg | 39'300.00 | - |
| Platin CHF/Kg | 52'931.00 | - |
Finanz und Wirtschaft 
