Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 17:45 04.07.2025
  • 2'492.25
  • -0.24% (-6.00)
  • n/a
  • 2'498.98 / 2'475.73
FuW Swiss 50 Titel 17:38 04.07.2025
Top
Novartis N 98.12 +1.36%
Tecan Grp N 165.30 +1.35%
Swisscom N 567.50 +0.98%
Roche Hldg G 260.00 +0.93%
Idorsia N 2.32 +0.87%
Comet Hldg N 261.40 +0.69%
BKW N 174.30 +0.69%
Barry Callebaut N 927.00 +0.65%
Lonza Grp N 560.20 +0.61%
Galenica N 88.75 +0.51%
Flop
ABB N 46.78 -1.45%
UBS Group N 27.37 -1.40%
VAT Group N 333.20 -1.24%
Stadler Rail N 19.34 -1.23%
TEMENOS N 57.85 -1.20%
Kuehne+Nagel Int N 171.35 -1.18%
Clariant N 8.53 -1.16%
Adecco Group N 24.80 -1.12%
Georg Fischer N 62.65 -1.10%
Part Grp Hldg N 1'032.50 -1.10%
SMI mehr 17:30 04.07.2025
  • 11'972.41
  • -0.05% (-5.95)
  • 11'942.53
  • 12'046.30 / 11'874.07
SMI mehr 17:38 04.07.2025
Top
Novartis 98.12 +1.36%
Amrize N 39.81 +1.12%
Swisscom 567.50 +0.98%
Roche GS 260.00 +0.93%
Lonza 560.20 +0.61%
Alcon 69.86 +0.17%
Swiss Re 138.00 +0.07%
Givaudan 3'869.00 -0.13%
Zurich Insurance 551.60 -0.33%
Nestlé 79.27 -0.40%
Flop
ABB 46.78 -1.45%
UBS 27.37 -1.40%
Kühne + Nagel 171.35 -1.18%
Partners Group 1'032.50 -1.10%
Richemont 149.15 -1.09%
Sika 208.50 -1.04%
Geberit 610.20 -0.91%
Logitech 73.30 -0.65%
Holcim 59.36 -0.54%
Sonova 234.30 -0.51%
SPI mehr 17:40 04.07.2025
  • 16'605.15
  • -0.07% (-12.01)
  • 16'567.84
  • 16'658.44 / 16'478.50
SPI-Extra-Titel (ohne SMI) mehr 17:38 04.07.2025
Top
Mikron 16.80 +8.81%
Medmix 12.70 +7.08%
SoftwareOne 7.85 +6.01%
Cosmo 62.00 +4.55%
Calida 15.98 +4.04%
GAM 0.10 +3.19%
Ina Invest 23.10 +2.67%
Kuros Biosciences 28.10 +2.55%
Orior 12.44 +2.47%
Züblin 47.60 +2.15%
Gurit 17.14 +2.15%
BioVersys N 35.90 +1.99%
Flop
Airesis 0.06 -11.11%
Asmallworld 1.09 -7.63%
Bellevue 7.20 -5.26%
Peach Property 6.43 -5.16%
Evolva Hldg N 1.08 -4.87%
LM Group 15.65 -2.80%
Emmi 764.00 -2.18%
Edisun 49.50 -2.17%
Schweiter Techn N 385.00 -2.16%
OC Oerlikon 3.73 -1.95%
Landis+Gyr 57.00 -1.72%
Perrot Duval 49.20 -1.60%