| Clariant | 10.96 | +2.53% |
| Alcon | 60.68 | +2.02% |
| Temenos | 74.60 | +1.84% |
| Adecco | 23.64 | +1.55% |
| Julius Bär | 75.80 | +1.12% |
| Swiss Re | 139.45 | +1.01% |
| Sonova | 240.60 | +0.92% |
| Bucher | 306.00 | +0.82% |
| Swisscom | 639.00 | +0.71% |
| Kühne + Nagel | 211.30 | +0.67% |
| Idorsia | 5.92 | -5.96% |
| Lonza | 562.60 | -1.78% |
| Richemont | 192.45 | -1.61% |
| Novartis | 122.44 | -1.05% |
| VAT Group | 645.40 | -1.01% |
| SIG Group | 15.46 | -0.64% |
| Logitech | 83.78 | -0.62% |
| Barry Callebaut | 1'136.00 | -0.61% |
| Flughafen Zürich | 230.00 | -0.61% |
| ABB | 82.78 | -0.55% |
| Alcon | 60.68 | +2.02% |
| Swiss Re | 139.45 | +1.01% |
| Swisscom | 639.00 | +0.71% |
| Kühne + Nagel | 211.30 | +0.67% |
| Amrize N | 37.86 | +0.56% |
| Zurich Insurance | 592.80 | +0.51% |
| Partners Group | 727.40 | +0.47% |
| Swiss Life | 936.00 | +0.34% |
| Givaudan | 3'271.00 | +0.31% |
| Holcim | 71.64 | +0.17% |
| VZ Holding | 175.40 | +7.74% |
| Feintool | 10.45 | +7.73% |
| Leonteq | 18.82 | +7.42% |
| Komax | 78.70 | +6.93% |
| Pierer Mobility | 35.20 | +6.83% |
| Xlife Sciences | 16.30 | +5.84% |
| Highlight Event & Entertainment | 5.80 | +5.45% |
| Phoenix Mecano N | 440.00 | +4.51% |
| Molecular Partners | 3.37 | +4.33% |
| Villars | 605.00 | +4.31% |
| SMGH N | 31.25 | +3.82% |
| OC Oerlikon | 5.25 | +3.75% |
| WISeKey Int Hlg N-B | 10.40 | -6.31% |
| Idorsia | 5.92 | -5.96% |
| Kuros Biosciences | 21.90 | -5.36% |
| Newron | 12.42 | -4.02% |
| ams-OSRAM I | 18.93 | -3.32% |
| Galderma Group N | 173.00 | -3.11% |
| Addex | 0.04 | -2.97% |
| Curatis Holding N | 18.00 | -2.96% |
| EvoNext Hldgs N | 2.00 | -2.44% |
| Lem | 568.00 | -2.41% |
| Huber+Suhner | 205.00 | -2.38% |
| Edisun | 67.80 | -2.31% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3442 | -0.0341 |
| Deutschland | 3.14 | -0.02 |
| Euro | 3.91 | -0.04 |
| USA | 4.67 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.42 | -0.20% |
| SBI Inland | 142.19 | -0.23% |
| SBI Inland Eidg. | 220.51 | -0.38% |
| SBI Ausland | 134.47 | -0.11% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 3.875 UBSG 37 Nts | 210.9 Mio. | 0.0000 |
| 0.625 PZ 27 S466 | 159.3 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 100.90 |
| 0 PB 28 S683 | 77.0 Mio. | 0.0000 |
| 0.25 PB 26 S651 | 72.3 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| UBSG 30 EMTN | 60.6 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 55.9 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG 28 FTFN | 49.6 Mio. | 0.0000 |
| 0.375 PB 30 S604 | 47.3 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'373.00 | Open End | +4.03% | - |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'390.70 | Open End | +3.77% | - |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | +1.35% | 12.3 Mio. |
| Nasdaq-100 | ONABNV | Warrant mit Knock-Out | Call | 25'902.31 | Open End | -2.19% | 8.6 Mio. |
| Nestl | NESEWZ | Warrant | Call | 80.00 | 18.12.2026 | -6.98% | 7.2 Mio. |
| Copper Future | FHGAMV | Constant Leverage-Zertifikat | Call | 6.61 | Open End | +1.61% | 5.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.33% | 17.1 Mio. |
| BancaStato Focus Infrastrutture Europee | LDFKLK | Tracker-Zertifikat | 20.03.2028 | -0.92% | 11.9 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.17% | 7.5 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | -0.50% | 6.3 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.22% | 5.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'972.41 | +74.94% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 95.26 | +181.17% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 291.44 | +56.79% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 30.93 | +122.32% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 34.09 | +108.94% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 368.60 | +69.10% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 348.56 | +91.24% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 163.44 | +26.75% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 237.63 | +26.24% |
| Swiss Equity Alpha 130/30 - CHF-L | 133.88 | +25.85% |
| Swiss Equity Alpha 130/30 - CHF I | 136.58 | +25.57% |
| Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF C1 | 1'993.77 | +25.54% |
| GS&P Fonds - Family Business G EUR | 151.33 | +38.20% |
| GS&P Fonds - Family Business R EUR | 236.78 | +37.26% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 14.08 | +36.57% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - USD (hedged) | 296.29 | +35.77% |
| Invesco Pan European Equity Fund Z (USD hedged) accumulation | 25.05 | +35.19% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 882.51 | +70.18% |
| Lyxor ST.Europe 600 B.Resources UE D. | 167.50 | +66.04% |
| Lyxor ST.Europe 600 B.Resources UE A. | 138.69 | +66.04% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 83.40 | +66.00% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 212.82 | +65.60% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1570 | 1.1571 | - |
| USD/JPY | 159.3130 | 159.3280 | - |
| britischen Pfund in US-Dollar | 1.3534 | 1.3544 | +0.04% |
| USD/CHF | 0.8106 | 0.8134 | -0.15% |
| Australische Dollar in US-Dollar | 0.7084 | 0.7085 | - |
| USD/CAD | 1.3872 | 1.3879 | +0.01% |
| NZD/USD | 0.5890 | 0.5893 | - |
| GBP/EUR | 1.1695 | 1.1698 | - |
| EUR/CHF | 0.9411 | 0.9413 | +0.03% |
| EUR/JYP | 184.2700 | 184.3100 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'063.85 | +0.06% |
| Ethereum/USD | 1'885.03 | +0.21% |
| Solana/USD | 75.19 | -0.33% |
| Ripple/USD | 1.00 | -0.26% |
| Cardano/USD | 0.1785 | +0.36% |
| Gold USD/Uz | 4'375.60 | - |
| Silber | 64.68 | - |
| Palladium USD/Uz | 1'316.50 | - |
| Platin USD/Uz | 1'753.50 | - |
| Gold pro Kg in Franken | 114'393.00 | -0.04% |
| Silber CHF/Kg | 1'691.50 | -0.06% |
| Palladium CHF/Kg | 34'418.00 | -0.04% |
| Platin CHF/Kg | 45'843.00 | -0.04% |
Finanz und Wirtschaft 
