| Belimo | 931.50 | +6.46% |
| SIG Group | 12.51 | +5.39% |
| Flughafen Zürich | 246.00 | +4.59% |
| Stadler Rail | 23.10 | +4.15% |
| Georg Fischer | 44.98 | +3.45% |
| Holcim | 77.04 | +3.33% |
| Comet | 392.60 | +3.10% |
| Dufry | 51.95 | +3.08% |
| Sika | 159.85 | +3.03% |
| Geberit | 524.60 | +3.02% |
| Swisscom | 647.50 | -1.37% |
| Nestlé | 79.13 | -0.85% |
| Galenica | 84.40 | -0.65% |
| Kühne + Nagel | 194.30 | -0.64% |
| BKW | 138.20 | -0.58% |
| Novartis | 121.70 | -0.31% |
| Barry Callebaut | 1'144.00 | - |
| Swiss Re | 121.10 | +0.29% |
| Alcon | 53.42 | +0.49% |
| Helvetia | 205.20 | +0.49% |
| Holcim | 77.04 | +3.33% |
| Sika | 159.85 | +3.03% |
| Geberit | 524.60 | +3.02% |
| Partners Group | 718.40 | +2.95% |
| ABB | 83.62 | +2.45% |
| Amrize N | 42.86 | +2.14% |
| Richemont | 181.60 | +1.51% |
| UBS | 39.43 | +1.36% |
| Swiss Life | 867.80 | +1.26% |
| Logitech | 89.46 | +1.20% |
| Swisscom | 647.50 | -1.37% |
| Roche Hldg PS I | 326.50 | -1.06% |
| Nestlé | 79.13 | -0.85% |
| Kühne + Nagel | 194.30 | -0.64% |
| Novartis | 121.70 | -0.31% |
| Swiss Re | 121.10 | +0.29% |
| Alcon | 53.42 | +0.49% |
| Zurich Insurance | 567.20 | +0.60% |
| Givaudan | 3'215.00 | +1.04% |
| Lonza | 495.60 | +1.08% |
| Highlight Event & Entertainment | 5.20 | -15.45% |
| Bystronic | 168.80 | -6.64% |
| Klingelnberg | 11.90 | -3.64% |
| ARYZTA N | 58.40 | -2.34% |
| MindMaze Ther H Rg | 0.27 | -2.15% |
| Emmi | 868.00 | -1.70% |
| Züblin | 53.40 | -1.11% |
| PolyPeptide | 33.50 | -1.03% |
| Novavest | 39.60 | -1.00% |
| Bell Food | 183.80 | -0.76% |
| Galenica | 84.40 | -0.65% |
| Santhera Pharm Hl N | 15.50 | -0.64% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3896 | -0.0384 |
| Deutschland | 3.03 | -0.03 |
| Euro | 3.69 | +0.00 |
| USA | 4.53 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.60 | +0.27% |
| SBI Inland | 142.42 | +0.30% |
| SBI Inland Eidg. | 220.88 | +0.40% |
| SBI Ausland | 134.52 | +0.22% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 100.02 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +23.66% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +50.00% | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +38.68% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +46.03% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'185.95 | Open End | +23.66% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'185.95 | Open End | +23.86% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.93% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +21.37% | 10.1 Mio. |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | +3.08% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.64% | 6.5 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - I dy GBP | GBP | 1'253.74 | +63.78% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 109.39 | +251.96% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 242.29 | +38.94% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 31.44 | +154.01% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.05 | +140.17% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 43.86 | +80.72% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 259.57 | +77.29% |
| Swiss Equity Alpha 130/30 - CHF-L | 124.72 | +19.78% |
| Swiss Equity Alpha 130/30 - CHF I | 127.28 | +19.52% |
| Swiss Equity Alpha 130/30 - CHF-P | 124.50 | +19.04% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-B-acc | 116.32 | +18.36% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-A1-acc | 115.73 | +17.80% |
| Ardtur European Focus Fund - GBP M | 387.76 | +38.69% |
| GS&P Fonds - Family Business G EUR | 146.47 | +38.28% |
| Ardtur European Focus Fund - GBP A | 69.93 | +38.28% |
| GS&P Fonds - Family Business R EUR | 229.42 | +37.31% |
| Ardtur European Focus Fund - EUR A | 35.08 | +35.69% |
| Lyxor ST.Europe 600 B.Resources UE A. | 142.71 | +80.53% |
| Lyxor ST.Europe 600 B.Resources UE D. | 172.35 | +80.53% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 86.79 | +80.48% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 868.39 | +74.32% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 104.12 | +58.55% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1597 | 1.1600 | -0.07% |
| USD/JPY | 160.1360 | 160.1460 | +0.19% |
| britischen Pfund in US-Dollar | 1.3419 | 1.3421 | -0.04% |
| USD/CHF | 0.7934 | 0.7935 | -0.71% |
| Australische Dollar in US-Dollar | 0.7067 | 0.7071 | +0.35% |
| USD/CAD | 1.3975 | 1.3980 | +0.08% |
| NZD/USD | 0.5842 | 0.5843 | -0.25% |
| GBP/EUR | 1.1568 | 1.1574 | +0.03% |
| EUR/CHF | 0.9202 | 0.9203 | -0.21% |
| EUR/JYP | 185.7200 | 185.7600 | +0.13% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 65'637.63 | +1.93% |
| Ethereum/USD | 1'718.79 | +2.68% |
| Solana/USD | 71.32 | +4.57% |
| Ripple/USD | 1.18 | +3.20% |
| Cardano/USD | 0.1811 | +6.01% |
| Gold USD/Uz | 4'338.37 | +2.82% |
| Silber | 70.54 | +3.74% |
| Palladium USD/Uz | 1'345.50 | +4.26% |
| Platin USD/Uz | 1'782.00 | +4.52% |
| Gold pro Kg in Franken | 110'680.00 | +2.67% |
| Silber CHF/Kg | 1'800.50 | +3.57% |
| Palladium CHF/Kg | 34'327.00 | +4.11% |
| Platin CHF/Kg | 45'463.00 | +4.36% |
Finanz und Wirtschaft 
