| BKW | 153.20 | +0.72% |
| Roche GS | 322.30 | +0.50% |
| Logitech | 71.12 | -0.03% |
| Bachem | 62.10 | -0.24% |
| Temenos | 74.15 | -0.60% |
| Alcon | 59.48 | -0.70% |
| Kühne + Nagel | 170.50 | -0.73% |
| Swiss Prime Site | 139.20 | -0.78% |
| PSP | 159.60 | -0.81% |
| Galenica | 92.85 | -0.91% |
| Sika | 126.35 | -6.58% |
| SIG Group | 10.89 | -6.12% |
| Belimo | 634.00 | -5.93% |
| Clariant | 6.92 | -4.55% |
| Georg Fischer | 39.88 | -4.55% |
| Richemont | 131.10 | -4.52% |
| Geberit | 527.20 | -4.11% |
| Julius Bär | 56.58 | -4.07% |
| Adecco | 18.21 | -4.06% |
| Dufry | 44.48 | -3.43% |
| Logitech | 71.12 | -0.03% |
| Alcon | 59.48 | -0.70% |
| Kühne + Nagel | 170.50 | -0.73% |
| Swisscom | 704.50 | -1.05% |
| Zurich Insurance | 545.00 | -1.12% |
| Swiss Life | 831.40 | -1.52% |
| Lonza | 473.30 | -1.70% |
| Nestlé | 76.63 | -1.72% |
| Swiss Re | 129.45 | -2.04% |
| UBS | 29.27 | -2.17% |
| Sika | 126.35 | -6.58% |
| Richemont | 131.10 | -4.52% |
| Geberit | 527.20 | -4.11% |
| Amrize N | 42.32 | -4.04% |
| Holcim | 62.60 | -3.25% |
| Partners Group | 803.20 | -3.00% |
| Roche Hldg PS I | 305.70 | -2.89% |
| Givaudan | 2'701.00 | -2.81% |
| ABB | 65.84 | -2.46% |
| Novartis | 116.88 | -2.19% |
| EvoNext Hldgs N | 0.91 | +8.08% |
| Asmallworld | 0.62 | +6.90% |
| Feintool | 9.80 | +5.38% |
| Banque Cant. du Jura | 96.00 | +2.67% |
| Carlo Gavazzi N | 156.50 | +2.29% |
| Züblin | 46.60 | +2.19% |
| Rieter | 3.15 | +2.11% |
| GAM | 0.12 | +2.07% |
| Klingelnberg | 10.60 | +1.92% |
| BioVersys N | 27.50 | +1.85% |
| Hypothekarbank Lenzburg | 4'200.00 | +1.45% |
| Edisun | 71.00 | +1.43% |
| MindMaze Ther H Rg | 0.43 | -10.72% |
| TX Group | 136.80 | -8.68% |
| Montana Aerospace | 26.35 | -8.35% |
| Implenia | 66.10 | -6.90% |
| Gurit | 30.05 | -6.24% |
| SIG Group | 10.89 | -6.12% |
| Swissquote | 382.60 | -6.00% |
| Dätwyler | 141.80 | -5.97% |
| Belimo | 634.00 | -5.93% |
| Cicor Technologies | 120.00 | -5.88% |
| Orior | 10.20 | -5.56% |
| CPH | 61.00 | -5.28% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3505 | +0.0121 |
| Deutschland | 3.01 | +0.04 |
| Euro | 3.73 | +0.09 |
| USA | 4.28 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.71 | +0.04% |
| SBI Inland | 142.64 | +0.06% |
| SBI Inland Eidg. | 222.04 | +0.21% |
| SBI Ausland | 134.24 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.8-bcv-26-bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.82 |
| 2.75 PB 26 S553 | 81.5 Mio. | 101.93 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.28 |
| 2 PB 40 S740 | 48.1 Mio. | 113.70 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.91 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.19 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.43 |
| 0 PZ 28 524 | 32.6 Mio. | 99.23 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.95 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 98.45 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.48 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 70.74 | Open End | -82.14% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 69.70 | Open End | -65.54% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 69.70 | Open End | -32.45% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 69.70 | Open End | -66.07% | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 69.70 | Open End | -83.44% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 68.22 | Open End | -30.51% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.26% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.38% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +15.91% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -2.57% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | +0.69% | 10.7 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +14.52% | 9.0 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'808.02 | +51.04% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 95.49 | +250.04% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 656.71 | +34.26% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 206.55 | +94.14% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 44.77 | +132.57% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 27.49 | +49.00% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 321.12 | +184.05% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 126.41 | +19.32% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 142.78 | +17.78% |
| Swiss Life Index Funds (CH) Equity Switzerland All Cap R Cap | 1'202.34 | +16.94% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 162.99 | +16.11% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 226.83 | +15.35% |
| Ardtur Pan European Fund - USD I | 332.45 | +43.66% |
| Ardtur Pan European Fund - GBP I | 494.67 | +40.03% |
| Ardtur Pan European Fund - GBP IR | 245.65 | +40.03% |
| Ardtur Pan European Fund - GBP R | 426.56 | +39.33% |
| Ardtur European Focus Fund - GBP M | 378.07 | +38.32% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 296.49 | +7.86% |
| iShares SMIM® ETF (CH) | 307.99 | +7.09% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 121.95 | +6.32% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 12.81 | +6.16% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 30.54 | +6.13% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 138.02 | +67.24% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 104.07 | +67.24% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 419.77 | +53.16% |
| HANetf ICAV - Future of European Defence Screened UCITS ETF - Accumulating | 10.84 | +52.33% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 53.42 | +51.47% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1579 | 1.1582 | +1.06% |
| USD/JPY | 157.8180 | 157.8280 | -1.22% |
| britischen Pfund in US-Dollar | 1.3428 | 1.3430 | +1.27% |
| USD/CHF | 0.7882 | 0.7886 | -0.55% |
| Australische Dollar in US-Dollar | 0.7082 | 0.7086 | +0.83% |
| USD/CAD | 1.3733 | 1.3738 | -0.01% |
| NZD/USD | 0.5864 | 0.5870 | +1.35% |
| GBP/EUR | 1.1592 | 1.1598 | +0.21% |
| EUR/CHF | 0.9128 | 0.9130 | +0.49% |
| EUR/JYP | 182.7500 | 182.7900 | -0.17% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'342.78 | -1.16% |
| Ethereum/USD | 2'112.86 | -3.13% |
| Solana/USD | 88.81 | -1.00% |
| Ripple/USD | 1.45 | -0.56% |
| Cardano/USD | 0.2674 | -2.26% |
| Gold USD/Uz | 4'658.30 | -3.62% |
| Silber | 72.88 | -3.70% |
| Palladium USD/Uz | 1'461.00 | -2.14% |
| Platin USD/Uz | 1'981.00 | -2.80% |
| Gold pro Kg in Franken | 118'070.00 | -4.17% |
| Silber CHF/Kg | 1'847.50 | -4.25% |
| Palladium CHF/Kg | 37'031.00 | -2.70% |
| Platin CHF/Kg | 50'211.00 | -3.35% |
Finanz und Wirtschaft 
