| Partners Group | 1'137.00 | +3.69% |
| Swatch Group | 144.65 | +1.33% |
| Richemont | 140.25 | +1.01% |
| Roche GS | 262.60 | +0.92% |
| Givaudan | 3'423.00 | +0.91% |
| SIG Group | 12.64 | +0.48% |
| Novartis | 101.74 | +0.20% |
| Ems-Chemie | 609.00 | -0.25% |
| Galenica | 85.75 | -0.29% |
| Helvetia | 200.00 | -0.30% |
| Belimo | 827.00 | -4.39% |
| Comet | 169.10 | -3.09% |
| Idorsia | 2.65 | -2.57% |
| Adecco | 25.00 | -2.34% |
| Tecan | 161.60 | -1.94% |
| Stadler Rail | 20.94 | -1.87% |
| VAT Group | 263.60 | -1.86% |
| Dufry | 44.40 | -1.73% |
| Barry Callebaut | 1'039.00 | -1.52% |
| Georg Fischer | 63.20 | -1.33% |
| Partners Group | 1'137.00 | +3.69% |
| Richemont | 140.25 | +1.01% |
| Roche GS | 262.60 | +0.92% |
| Givaudan | 3'423.00 | +0.91% |
| Novartis | 101.74 | +0.20% |
| Amrize N | 41.06 | -0.24% |
| Kühne + Nagel | 164.55 | -0.39% |
| Alcon | 63.76 | -0.41% |
| Swiss Re | 141.80 | -0.42% |
| Swisscom | 578.00 | -0.52% |
| Holcim | 65.86 | -1.17% |
| UBS | 31.99 | -1.05% |
| Nestlé | 74.74 | -0.99% |
| Geberit | 581.60 | -0.95% |
| Swiss Life | 848.00 | -0.93% |
| Sonova | 230.90 | -0.90% |
| Sika | 183.60 | -0.89% |
| ABB | 53.34 | -0.74% |
| Zurich Insurance | 574.20 | -0.62% |
| Logitech | 82.50 | -0.60% |
| Airesis | 0.03 | +25.00% |
| Schlatter | 22.80 | +3.64% |
| Huber+Suhner | 124.80 | +3.48% |
| Burkhalter | 132.20 | +3.12% |
| TX Group | 201.50 | +2.08% |
| Swatch Group | 144.65 | +1.33% |
| Swatch Group N | 29.50 | +1.17% |
| Hypothekarbank Lenzburg | 4'040.00 | +1.00% |
| Medartis | 93.30 | +0.86% |
| Roche I | 276.40 | +0.66% |
| Graubündner Kantonalbank | 1'765.00 | +0.57% |
| Epic Suisse | 83.80 | +0.48% |
| Evolva Hldg N | 1.03 | -6.82% |
| Dormakaba | 702.00 | -5.77% |
| WISeKey Int Hlg N-B | 8.77 | -5.50% |
| Belimo | 827.00 | -4.39% |
| Züblin | 55.50 | -4.31% |
| Rieter | 55.90 | -3.95% |
| Ascom | 4.41 | -3.61% |
| PolyPeptide | 26.30 | -3.49% |
| SoftwareOne | 7.37 | -3.41% |
| Peach Property | 6.37 | -3.34% |
| Comet | 169.10 | -3.09% |
| Cicor Technologies | 177.00 | -3.01% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2945 | +0.0166 |
| Deutschland | 2.75 | +0.02 |
| Euro | 3.49 | +0.03 |
| USA | 4.19 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.49 | -0.07% |
| SBI Inland | 142.31 | -0.08% |
| SBI Inland Eidg. | 221.41 | -0.16% |
| SBI Ausland | 134.43 | -0.02% |
| Titel | Umsatz | Kurs |
| 1.625 PZ 26 S445 | 16.1 Mio. | 101.48 |
| 0.6 PZ 35 S476 | 10.7 Mio. | 98.15 |
| 0.1 Valiant 31 Pf | 277'552 | 96.75 |
| 1.65 PZ 32 S557 | 3.9 Mio. | 106.70 |
| 1.9 BCF 26 Bds | 88'675 | 101.66 |
| 1.625 PB 39 S750 | 9.4 Mio. | 108.31 |
| 1.05 GLKB 26 Anl | 6.3 Mio. | 100.68 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.4 PZ 32 S583 | 319'883 | 105.75 |
| 2.25 AMAG Le 26 Pf | 125'062 | 101.18 |
| 0 CMB 26 - S WA | 11.4 Mio. | 99.60 |
| 0.5 PZ 28 S501 | 24.9 Mio. | 100.50 |
| 2.125 PB 26 S735 | 20.9 Mio. | 101.81 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -8.93% | 20.6 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'758.47 | Open End | +14.24% | 304 |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'219.51 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'687.78 | Open End | +2.61% | 9.8 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 28.69 | Open End | +4.55% | 2.2 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'896.43 | Open End | +32.72% | 7.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.29% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.20% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.60% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.88% | 9.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 55.42 | +7.51% |
| Nachhaltigkeit | Fund | Belgien | Belfius Sustainable Medium C - Capitalisation | EUR | 1'160.45 | +13'730.85% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund Z (USD hedged) accumulation | USD | 6.89 | +53.79% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 110.92 | +108.30% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 510.17 | +108.18% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 409.39 | +84.29% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.65 | +19.07% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'664.50 | +18.89% |
| Q Funds - Nebenwerte Schweiz I | 281.14 | +17.54% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 139.40 | +17.52% |
| UBAM - Swiss Small and Mid Cap Equity APC CHF | 175.78 | +17.14% |
| Alken Fund European Opportunities US1 USD | 294.17 | +54.02% |
| Alken Fund European Opportunities US2 USD | 257.12 | +53.59% |
| Alken Fund Small Cap Europe EU1 EUR | 451.00 | +51.28% |
| Alken Fund Small Cap Europe A EUR | 473.58 | +50.65% |
| Alken Fund Small Cap Europe R EUR | 522.27 | +50.58% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 294.45 | +8.62% |
| iShares SMIM® ETF (CH) | 300.03 | +7.24% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.31 | +5.73% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.92 | +5.47% |
| iShares Swiss Dividend ETF (CH) | 168.86 | +4.76% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 168.87 | +64.54% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 170.92 | +58.20% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 29.63 | +56.80% |
| Lyxor ST.Europe 600 Banks UE A. | 50.22 | +56.63% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 71.56 | +56.62% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1631 | 1.1634 | -0.66% |
| USD/JPY | 148.5430 | 148.5530 | +0.92% |
| britischen Pfund in US-Dollar | 1.3395 | 1.3397 | -1.09% |
| USD/CHF | 0.8053 | 0.8057 | +0.60% |
| Australische Dollar in US-Dollar | 0.6507 | 0.6508 | -0.70% |
| USD/CAD | 1.3776 | 1.3781 | +0.20% |
| NZD/USD | 0.5850 | 0.5856 | -0.81% |
| GBP/EUR | 1.1514 | 1.1520 | -0.43% |
| EUR/CHF | 0.9366 | 0.9368 | -0.13% |
| EUR/JYP | 172.7600 | 172.8000 | +0.26% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 110'319.00 | +0.74% |
| Ethereum/USD | 4'399.99 | -1.42% |
| Solana/USD | 203.96 | +1.46% |
| Ripple/USD | 2.81 | +0.22% |
| Cardano/USD | 0.8227 | -1.48% |
| Gold USD/Uz | 3'477.36 | +0.02% |
| Silber | 40.42 | -2.01% |
| Palladium USD/Uz | 1'121.50 | -1.49% |
| Platin USD/Uz | 1'392.00 | -1.24% |
| Gold pro Kg in Franken | 90'038.00 | +0.58% |
| Silber CHF/Kg | 1'047.50 | -1.41% |
| Palladium CHF/Kg | 29'039.00 | -0.94% |
| Platin CHF/Kg | 36'043.00 | -0.69% |
Finanz und Wirtschaft 
