Formulafirst I | Inh. | 29.00 | - | 0.00 | 10.70 | 12.61 | 12.49 | 99.02 | - | - |
Perrot Duval I | Inh. | 94.00 | - | 0.00 | 12.60 | 26.61 | 18.48 | 69.45 | 8.77 | - |
ENR Russia Invest | Inh. | 6.00 | - | 0.00 | 15.40 | 59.12 | 40.80 | 69.01 | - | 2398.08 |
Addex Therapeutics | Na. | 0.60 | - | 0.00 | 22.70 | 22.54 | 16.93 | 75.12 | 20.48 | 0.00 |
Newron Pharma N | Na. | 1.49 | 1.10 | 0.00 | 26.50 | 52.26 | 3.22 | 6.15 | -8.23 | 0.00 |
Arundel N | Na. | 1.90 | - | 0.00 | 28.30 | 193.07 | 17.68 | 10.81 | -152.56 | 0.00 |
Wisekey | Na. B | 0.29 | - | 0.00 | 29.20 | 81.26 | 32.84 | 46.59 | 22.74 | - |
Schlatter N | Na. | 27.40 | 6.10 | 0.00 | 30.30 | 71.71 | 28.10 | 39.35 | 8.14 | 0.00 |
Asmallworld N | Na. | 2.74 | - | 0.00 | 32.10 | 8.13 | -4.76 | - | -0.05 | 0.00 |
Airesis N | Na. | 0.59 | 5.90 | 0.00 | 36.60 | 144.14 | -9.87 | - | -94.60 | 0.00 |
Valartis N | Na. | 12.35 | - | 0.00 | 48.70 | 173.37 | 102.29 | 67.65 | - | 0.00 |
Spexis N | Na. | 1.07 | - | 0.00 | 51.10 | 49.90 | 30.12 | 60.56 | 11.19 | 0.00 |
Santhera Pharma N | Na. | 1.01 | - | 0.00 | 53.10 | 91.12 | 1.33 | 1.46 | -18.47 | 0.00 |
Kuros Biosciences N | Na. | 1.84 | - | 0.00 | 60.30 | 91.34 | 76.98 | 84.27 | 22.14 | 0.00 |
Spice N | Na. | 16.00 | - | 0.00 | 77.20 | 157.02 | 155.88 | 99.28 | - | 0.00 |
Villars N | Na. | 755.00 | 37.80 | 0.00 | 78.80 | 127.79 | 91.20 | 71.37 | -10.32 | 0.00 |
Castle Private Eq. I | Na. | 8.25 | - | 0.00 | 83.40 | 144.89 | 144.37 | 99.64 | - | 0.00 |
Talenthouse N | Na. | 0.20 | - | 0.00 | 84.30 | 45.17 | 40.93 | 90.62 | - | - |
Hochdorf N | Na. | 40.00 | 20.00 | 0.00 | 84.90 | 293.34 | 183.21 | 62.48 | -32.70 | 0.00 |
Züblin N | Na. | 26.00 | 17.30 | 3.80 | 86.20 | 230.56 | 136.50 | 59.20 | -64.00 | 55.54 |
Nebag N | Na. | 9.55 | - | 5.20 | 87.20 | 89.18 | 88.16 | 98.86 | - | 63.38 |
Crealogix N | Na. | 68.00 | - | 0.00 | 94.60 | 115.89 | 43.91 | 38.03 | -1.85 | - |
Adval Tech N | Na. | 134.00 | 14.10 | 3.00 | 97.80 | 162.91 | 127.50 | 78.26 | 31.13 | 24.84 |
Evolva N | Na. | 0.10 | - | 0.00 | 102.90 | 156.17 | 131.77 | 84.38 | 4.57 | - |
MCH Group N | Na. | 7.02 | 3.50 | 0.00 | 103.70 | 403.86 | 47.81 | 11.85 | -132.69 | 0.00 |
Datacolor N | Na. | 675.00 | 17.80 | 5.20 | 109.10 | 72.71 | 42.62 | 58.61 | 41.90 | 67.28 |
Tornos N | Na. | 5.90 | 10.70 | 3.40 | 116.10 | 144.90 | 98.77 | 68.16 | -26.63 | 24.21 |
Alpine Select N | Na. | 13.30 | 13.30 | 7.50 | 117.80 | 160.49 | 142.05 | 92.99 | - | 38.33 |
Groupe Minoteries N | Na. | 358.00 | 18.40 | 2.80 | 118.10 | 134.00 | 108.23 | 80.77 | 6.50 | 41.08 |
Edisun Power N | Na. | 117.00 | - | 1.10 | 121.20 | 405.40 | 80.10 | 19.76 | -250.28 | 25.27 |
Mikron N | Na. | 7.54 | 10.10 | 2.70 | 124.00 | 300.04 | 165.07 | 55.02 | 46.60 | 23.20 |
Klingelnberg N | Na. | 15.55 | 9.70 | 0.00 | 137.50 | 243.28 | 87.00 | 35.76 | -10.31 | - |
Cicor N | Na. | 47.10 | 11.80 | 0.00 | 144.60 | 321.89 | 88.89 | 27.61 | -61.06 | 0.00 |
GAM N | Na. | 0.94 | 9.40 | 0.00 | 147.10 | 755.20 | 478.50 | 63.36 | - | - |
Titlis-Bahnen N | Na. | 44.50 | 10.30 | 1.60 | 148.50 | 162.93 | 132.88 | 81.70 | -3.76 | 0.00 |
Starrag N | Na. | 45.20 | 12.90 | 2.20 | 151.90 | 300.41 | 168.21 | 56.01 | 17.60 | - |
BVZ N | Na. | 780.00 | - | 0.60 | 153.90 | 443.20 | 171.62 | 41.87 | -216.81 | 16.50 |
ObsEva N | Na. | 1.86 | - | 0.00 | 155.90 | 82.15 | 29.85 | 36.34 | 26.77 | 0.00 |
BC Jura I | Na. | 53.00 | - | 3.40 | 158.70 | 4143.40 | 271.86 | 6.56 | - | 49.38 |
Kudelski I | Inh. | 2.88 | 11.10 | 3.50 | 160.60 | 1121.24 | 330.89 | 32.37 | -139.44 | 41.12 |
Leclanché N | Na. | 0.48 | - | 0.00 | 160.60 | 98.59 | -15.90 | - | -41.43 | - |
Xlife Sciences | Na. | 31.60 | - | 0.00 | 167.00 | 480.06 | 211.24 | 66.50 | -61.01 | 0.00 |
Orell Fuessli N | Na. | 86.20 | 17.20 | 4.10 | 168.90 | 185.92 | 126.05 | 74.68 | 69.52 | 70.96 |
Ina Invest N | Na. | 18.85 | 31.40 | 0.00 | 183.70 | 449.86 | 201.06 | 77.73 | -31.87 | 0.00 |
Schaffner N | Na. | 298.00 | - | 3.00 | 188.30 | 116.17 | 66.54 | 57.28 | 2.35 | - |
Private Equity Holding N | Na. | 80.20 | - | 2.50 | 202.50 | 434.86 | 397.01 | 91.30 | - | 5.71 |
Gavazzi | Inh. | 290.00 | 15.30 | 4.10 | 206.10 | 157.74 | 107.33 | 68.04 | 58.82 | - |
Molecular Partners | Na. | 6.48 | 6.50 | 0.00 | 209.50 | 172.67 | 107.29 | 62.14 | 132.81 | 0.00 |
Elma Electronic N | Na. | 940.00 | 26.50 | 0.20 | 214.80 | 97.58 | 50.58 | 51.83 | -14.29 | 6.06 |
Highlight E & E I | Inh. | 23.40 | - | 0.00 | 221.20 | 604.21 | 71.74 | 44.00 | -235.16 | 0.00 |
SHL Telemedicine N | Na. | 17.50 | 25.00 | 0.00 | 253.60 | 118.57 | 52.02 | 46.89 | 11.98 | 0.00 |
Ascom N | Na. | 7.12 | 13.40 | 3.90 | 256.30 | 194.70 | 80.00 | 41.09 | 29.50 | 53.33 |
IVF Hartmann N | Na. | 113.00 | 30.50 | 1.80 | 271.20 | 173.19 | 137.01 | 79.11 | 29.34 | 73.44 |
Lalique | Na. | 37.80 | 27.00 | 1.30 | 271.20 | 343.62 | 174.80 | 56.77 | -42.44 | 35.06 |
Aluflexpack N | Na. | 15.76 | 13.70 | 0.00 | 272.60 | 312.26 | 186.56 | 60.19 | -33.52 | 0.00 |
Meier Tobler N | Na. | 23.90 | 15.90 | 4.20 | 285.50 | 360.07 | 163.16 | 45.31 | -10.89 | 76.37 |
Von Roll I | Inh. | 0.84 | 5.30 | 0.00 | 293.70 | 263.24 | 199.95 | 75.93 | 68.46 | 0.00 |
Hypo Lenzburg N | Na. | 4120.00 | - | 2.90 | 296.20 | 6448.30 | 509.07 | 7.89 | - | 45.31 |
Feintool N | Na. | 20.25 | 12.30 | 1.20 | 298.50 | 684.40 | 338.37 | 49.44 | -120.70 | 25.57 |
SF Urban Properties N | Na. | 94.00 | 23.50 | 3.80 | 315.10 | 793.70 | 364.51 | 45.93 | -319.43 | 89.31 |
Phoenix Mecano I | Inh. | 360.00 | 9.50 | 4.40 | 345.70 | 638.60 | 240.68 | 39.59 | -83.32 | 44.83 |
Novavest N | Na. | 45.50 | 26.80 | 3.70 | 350.90 | 751.14 | 335.80 | 44.71 | -377.14 | 108.56 |
LM Group | Inh. | 32.00 | 11.40 | 0.00 | 352.60 | 421.38 | 64.69 | 15.49 | 31.14 | - |
Glarner KB N | Na. | 26.40 | - | 4.20 | 356.40 | 7760.90 | 403.05 | 5.19 | - | 51.71 |
Calida N | Na. | 42.65 | 17.80 | 2.60 | 357.60 | 349.67 | 174.09 | 49.64 | 46.60 | 41.38 |
Orascom N | Na. | 9.00 | 9.00 | 0.00 | 362.20 | 2065.20 | 347.59 | 25.12 | -238.20 | 0.00 |
Basilea N | Na. | 31.40 | 31.40 | 0.00 | 371.80 | 247.27 | -58.61 | - | -68.05 | 0.00 |
EPH European Property Holdings | Na. | 26.20 | 52.40 | 0.00 | 375.30 | 1774.40 | 526.69 | 30.29 | -944.00 | 0.00 |
Implenia N | Na. | 20.45 | 5.40 | 0.00 | 376.40 | 2987.80 | 333.96 | 11.58 | 67.33 | 0.00 |
CPH N | Na. | 71.80 | 10.50 | 1.80 | 430.80 | 560.40 | 309.13 | 55.41 | -14.62 | - |
Burkhalter N | Na. | 72.00 | 16.00 | 5.60 | 431.10 | 232.70 | 73.99 | 31.80 | 28.88 | 95.31 |
Bellevue N | Na. | 34.15 | - | 7.90 | 454.40 | 226.62 | 226.62 | 100.00 | - | 83.43 |
Bank Linth N | Na. | 580.00 | - | 0.00 | 467.10 | 8589.00 | 558.66 | 6.50 | - | 0.00 |
Gurit N | Na. | 101.00 | - | 0.70 | 472.40 | 332.00 | 172.91 | 51.29 | -38.30 | 28.82 |
Varia N | Na. | 48.00 | 12.30 | 6.90 | 486.00 | 1377.35 | 470.63 | 34.17 | -721.39 | 18.99 |
Orior N | Na. | 76.30 | 15.90 | 3.20 | 498.20 | 377.12 | 78.38 | 21.29 | -133.23 | 57.43 |
Coltene N | Na. | 88.00 | 14.90 | 3.90 | 525.80 | 186.74 | 107.40 | 57.51 | -17.19 | 62.19 |
APG SGA | Na. | 180.00 | 16.40 | 6.10 | 539.10 | 215.53 | 101.73 | 47.20 | 72.36 | 260.18 |
Fundamenta N | Na. | 18.10 | 25.90 | 3.30 | 544.10 | 1114.00 | 500.94 | 44.97 | -555.86 | 93.50 |
VP Bank N | Na. A | 89.40 | - | 5.60 | 544.60 | 13196.40 | 1085.57 | 8.23 | - | 60.15 |
Warteck Invest N | Na. | 2230.00 | 31.40 | 3.10 | 551.90 | 886.32 | 416.67 | 47.01 | -391.74 | 99.57 |
Rieter N | Na. | 126.20 | 7.90 | 3.20 | 567.10 | 1436.30 | 395.80 | 27.58 | -161.90 | 56.76 |
Autoneum N | Na. | 122.20 | 12.20 | 1.70 | 567.80 | 1502.00 | 357.40 | 30.04 | -251.40 | 30.57 |
V-Zug N | Na. | 94.10 | 9.90 | 0.00 | 604.90 | 616.10 | 448.85 | 72.85 | 117.28 | 0.00 |
U-Blox N | Na. | 91.80 | 17.30 | 2.00 | 636.80 | 504.47 | 302.01 | 59.87 | 23.90 | 58.83 |
Epic Suisse N | Na. | 66.01 | 18.90 | 4.50 | 672.40 | 1498.48 | 577.87 | 38.56 | -754.10 | 10.48 |
Mobilezone N | Na. | 15.52 | 10.90 | 6.10 | 682.90 | 326.80 | 44.34 | 13.57 | -75.89 | 73.28 |
Peach Property N | Na. | 40.80 | 2.90 | 1.20 | 688.50 | 2794.00 | 1019.42 | 40.10 | -1463.44 | 2.94 |
SNB N | Na. | 6900.00 | - | 0.20 | 690.00 | 1056776.00 | - | 19.33 | - | - |
Plazza | Na. A | 338.00 | 37.60 | 2.10 | 699.70 | 890.76 | 698.90 | 78.46 | -44.57 | 80.20 |
Swiss Steel | Na. | 0.24 | 12.00 | 0.00 | 735.70 | 2274.18 | 451.28 | 20.15 | -735.63 | 0.00 |
Zehnder N | Na. A | 64.80 | 11.00 | 2.90 | 752.30 | 571.94 | 356.04 | 65.58 | 127.51 | 32.76 |
Cosmo N | Na. | 45.65 | 17.60 | 1.50 | 762.20 | 833.75 | 522.96 | 63.64 | 54.11 | 73.20 |
Valora N | Na. | 174.60 | 13.40 | 3.40 | 764.70 | 2321.90 | 676.74 | 29.15 | -209.29 | 159.11 |
Vetropack N | Na. A | 38.65 | 11.50 | 3.40 | 766.20 | 1047.80 | 774.50 | 73.92 | 88.70 | 40.39 |
Jungfraubahnen N | Na. | 135.20 | 33.80 | 0.00 | 788.30 | 818.80 | 592.32 | 72.86 | -117.24 | 0.00 |
CFT I | Inh. | 106.00 | - | 5.70 | 796.30 | 1594.60 | 407.47 | 26.95 | -15.11 | 69.65 |
Metall Zug N | Na. B | 1935.00 | 16.80 | 1.80 | 867.40 | 715.60 | 450.94 | 72.14 | 77.70 | 27.57 |
Hiag Immo N | Na. | 89.60 | 19.10 | 3.10 | 903.70 | 1903.60 | 989.00 | 51.95 | -705.54 | 73.61 |
Zur Rose | Na. | 88.20 | - | 0.00 | 915.50 | 1269.20 | 484.92 | 38.21 | -251.23 | 0.00 |
Medmix N | Na. | 23.04 | 15.00 | 2.60 | 947.20 | 974.40 | 533.90 | 54.79 | -110.90 | 46.72 |
Arbonia N | Na. | 13.74 | 16.20 | 2.50 | 949.70 | 1623.30 | 1044.34 | 64.33 | 119.79 | 14.95 |
Montana Aerospace N | Na. | 15.90 | 31.80 | 0.00 | 985.60 | 1830.04 | 924.58 | 50.54 | -83.52 | 0.00 |
Komax N | Na. | 263.00 | 23.70 | 1.90 | 1010.30 | 514.89 | 264.90 | 51.45 | -98.40 | 56.91 |
Zug Estates N -B- | Na. B | 2000.00 | 35.10 | 1.90 | 1020.00 | 1658.30 | 968.58 | 58.41 | -542.40 | 70.55 |
Medartis N | Na. | 87.30 | 87.30 | 0.00 | 1031.80 | 298.20 | 224.00 | 75.12 | 58.53 | 0.00 |
Aryzta N | Na. | 1.05 | 10.50 | 0.00 | 1037.40 | 2059.60 | 990.15 | 48.07 | -310.98 | 0.00 |
Leonteq | Na. | 58.10 | 11.60 | 5.20 | 1066.50 | 14438.00 | 802.09 | 5.56 | - | 35.44 |
Bobst N | Na. | 68.20 | 9.70 | 3.70 | 1126.60 | 1842.30 | 588.30 | 32.32 | 153.90 | 145.22 |
Meyer Burger N | Na. | 0.44 | - | 0.00 | 1160.10 | 492.72 | 261.43 | 53.06 | 50.20 | 0.00 |
Romande Energie N | Na. | 1145.00 | - | 3.10 | 1175.10 | 2288.80 | 1875.66 | 83.66 | 25.01 | 112.58 |
BC Geneve N | Na. | 166.00 | - | 2.70 | 1177.50 | 28294.00 | 1826.80 | 6.46 | - | 30.67 |
Intershop | Na. | 624.00 | 20.80 | 4.00 | 1185.00 | 1426.70 | 809.74 | 56.76 | -397.20 | 38.91 |
Skan N | Na. | 53.40 | 41.10 | 0.70 | 1200.60 | 331.92 | 159.75 | 52.42 | 116.27 | 50.83 |
Kardex N | Na. | 158.20 | 20.00 | 2.80 | 1220.00 | 349.62 | 200.58 | 57.40 | 153.70 | 75.60 |
Comet N | Na. | 157.60 | 13.50 | 2.50 | 1224.50 | 490.40 | 275.00 | 56.08 | 55.93 | 40.32 |
Vaudoise Vers. I | Na. B | 425.00 | 8.90 | 4.70 | 1242.40 | 8876.00 | 2447.55 | 27.57 | - | 39.22 |
TX Group N | Na. | 118.60 | 33.90 | 1.50 | 1256.50 | 3763.40 | 2679.18 | 79.19 | 302.66 | 9.78 |
Schweiter I | Inh. | 904.00 | 12.90 | 4.40 | 1294.40 | 1143.10 | 776.60 | 67.94 | 81.70 | 67.86 |
Investis N | Na. | 103.50 | 30.40 | 2.40 | 1318.90 | 1820.50 | 967.12 | 53.17 | -643.70 | 77.13 |
Valiant N | Na. | 85.10 | - | 5.90 | 1343.90 | 35560.00 | 2398.76 | 6.75 | - | 64.13 |
Sensirion N | Na. | 90.20 | 23.70 | 0.00 | 1406.50 | 296.42 | 235.99 | 79.61 | 112.10 | 0.00 |
Energiedienst N | Na. | 42.70 | - | 2.00 | 1413.00 | 1722.86 | 796.23 | 47.16 | 228.94 | 35.89 |
Huber+Suhner N | Na. | 78.30 | 17.40 | 2.60 | 1502.40 | 833.53 | 640.55 | 77.23 | 219.80 | 44.35 |
Swissquote N | Na. | 101.00 | - | 2.90 | 1513.50 | 9053.80 | 615.46 | 6.80 | - | 17.07 |
Bossard N | Na. A | 197.80 | 13.50 | 2.70 | 1522.90 | 772.78 | 345.26 | 45.23 | -217.19 | 40.74 |
Burckhardt Compression N | Na. | 452.00 | 22.70 | 1.70 | 1532.60 | 837.80 | 242.34 | 28.99 | -56.79 | 50.61 |
Bell Food Group N | Na. | 244.50 | 11.10 | 3.10 | 1534.90 | 2798.30 | 1413.90 | 50.53 | -680.50 | 34.49 |
LLB N | Na. | 51.10 | - | 4.50 | 1546.10 | 25129.40 | 2097.42 | 8.91 | - | 54.11 |
Bystronic N | Na. A | 748.00 | 21.40 | 2.70 | 1547.00 | 1234.80 | 815.20 | 66.02 | 479.90 | - |
Landis+Gyr N | Na. | 54.50 | - | 4.00 | 1571.50 | 2111.82 | 1277.65 | 60.56 | -132.54 | 81.36 |
Aevis N | Na. | 19.60 | 39.20 | 2.00 | 1651.50 | 1730.40 | 484.92 | 33.83 | -766.79 | - |
Ypsomed N | Na. | 131.80 | 24.00 | 0.80 | 1667.20 | 756.90 | 392.54 | 51.86 | -249.96 | 32.85 |
Mobimo N | Na. | 241.00 | 21.90 | 4.10 | 1748.80 | 3770.50 | 1654.00 | 43.87 | -1760.67 | 68.50 |
Walliser KB N | Na. | 113.50 | - | 3.00 | 1782.90 | 18500.00 | 1433.89 | 7.75 | - | 79.12 |
SoftwareOne N | Na. | 11.54 | 12.30 | 3.00 | 1787.00 | 3580.80 | 857.26 | 23.94 | 250.81 | 42.57 |
Dormakaba N | Na. | 429.50 | 15.10 | 2.90 | 1790.50 | 1869.80 | 207.50 | 14.17 | -508.80 | 51.70 |
HBM Healthcare N | Na. | 262.00 | - | 3.70 | 1822.80 | 2137.45 | 1986.49 | 92.94 | - | - |
Forbo N | Na. | 1304.00 | 12.50 | 2.10 | 1858.00 | 981.60 | 521.80 | 53.16 | 56.20 | 25.22 |
Inficon N | Na. | 771.00 | 19.20 | 3.40 | 1884.80 | 337.04 | 233.14 | 69.17 | 50.42 | 69.48 |
Cembra Money Bank N | Na. | 65.30 | 12.10 | 5.90 | 1918.90 | 7095.00 | 1200.28 | 16.92 | - | 70.06 |
BEKB N | Na. | 208.50 | - | 4.60 | 1925.90 | 38994.00 | 2705.60 | 6.94 | - | 54.85 |
BL KB Zert. | KB-Zert. | 902.00 | - | 3.90 | 1952.30 | 32867.00 | 2656.12 | 8.08 | - | 56.82 |
Interroll N | Na. | 2470.00 | 21.00 | 1.30 | 2023.40 | 538.54 | 345.43 | 64.14 | 46.10 | 31.51 |
Medacta N | Na. | 102.20 | 28.40 | 0.60 | 2043.00 | 506.39 | 234.32 | 46.27 | -96.92 | 20.95 |
Zuger Kantonalbank N | Na. | 7160.00 | - | 3.10 | 2059.60 | 18148.00 | 1397.78 | 7.70 | - | 84.04 |
Lem N | Na. | 1812.00 | - | 2.80 | 2064.90 | 301.40 | 161.20 | 53.48 | -23.45 | 78.74 |
EFG N | Na. | 6.98 | - | 5.70 | 2124.00 | 42143.00 | 1897.90 | 5.44 | - | 58.03 |
Thurgauer KB PS | PS | 111.00 | - | 2.80 | 2220.00 | 30134.00 | 2457.32 | 8.15 | - | 49.89 |
Sulzer N | Na. | 66.50 | 11.20 | 5.70 | 2242.90 | 5010.40 | 1273.80 | 25.53 | -66.80 | 85.20 |
OC Oerlikon N | Na. | 7.27 | 11.40 | 4.80 | 2373.00 | 4341.00 | 1424.00 | 33.84 | -341.00 | 69.57 |
Also N | Na. | 187.40 | 11.70 | 2.50 | 2402.60 | 3192.46 | 982.18 | 30.78 | 234.62 | 35.80 |
PolyPeptide N | Na. | 74.05 | 41.10 | 0.50 | 2451.40 | 615.87 | 435.91 | 70.78 | 110.59 | 20.40 |
Idorsia N | Na. | 13.90 | - | 0.00 | 2461.30 | 1483.00 | 104.20 | 7.03 | -64.80 | - |
Pierer Mobility | Inh. | 73.00 | 15.40 | 1.70 | 2467.10 | 2104.88 | 786.74 | 37.64 | -196.55 | 40.95 |
AMS Osram | Inh. | 9.55 | 7.60 | 0.00 | 2494.90 | 9981.54 | 3251.97 | 32.66 | -1857.83 | - |
Basler KB PS | PS | 62.00 | - | 5.00 | 2533.60 | 53470.00 | 4076.77 | 7.62 | - | 69.50 |
Siegfried N | Na. | 605.00 | 19.20 | 0.60 | 2547.40 | 1669.20 | 688.22 | 41.23 | -407.38 | 14.09 |
St. Galler KB N | Na. | 444.50 | - | 3.80 | 2657.90 | 39581.00 | 2684.03 | 6.78 | - | 56.09 |
Allreal N | Na. | 166.40 | - | 4.40 | 2749.30 | 5804.20 | 2558.30 | 44.08 | -2652.30 | 86.83 |
VZ Holding N | Na. | 69.90 | 17.60 | 2.40 | 2752.60 | 5770.80 | 695.60 | 12.12 | - | 43.36 |
BB Biotech N | Na. | 54.60 | - | 7.20 | 3010.00 | 3644.10 | 3283.49 | 90.10 | - | - |
Dufry N | Na. | 33.82 | 33.80 | 0.00 | 3070.40 | 9990.40 | 956.60 | 10.35 | -3079.50 | 0.00 |
Dottikon ES N | Na. | 240.00 | 42.90 | 0.00 | 3314.20 | 858.40 | 714.97 | 83.29 | 141.95 | 0.00 |
Stadler Rail N | Na. | 33.78 | 15.40 | 2.70 | 3376.80 | 4598.70 | 875.21 | 19.14 | -351.10 | 67.31 |
Luzerner KB N | Na. | 412.50 | - | 3.00 | 3498.60 | 52837.40 | 3081.88 | 5.83 | - | 47.89 |
Galenica N | Na. | 70.80 | 18.60 | 3.00 | 3514.40 | 2565.90 | 1227.54 | 48.08 | -258.20 | 62.17 |
Daetwyler I | Inh. | 213.00 | 21.20 | 2.30 | 3621.00 | 1261.00 | 948.30 | 75.20 | 129.10 | 57.70 |
Bucher N | Na. | 356.60 | 14.90 | 2.70 | 3647.40 | 2768.20 | 1511.70 | 55.36 | 550.40 | 36.60 |
Tecan N | Na. | 290.40 | 22.00 | 1.00 | 3681.70 | 1996.20 | 1224.90 | 61.36 | -193.23 | 29.18 |
Vontobel N | Na. | 69.70 | - | 4.70 | 3849.90 | 32398.00 | 2068.90 | 6.39 | - | 44.33 |
SFS N | Na. | 103.00 | 10.30 | 2.90 | 4000.70 | 1839.10 | 1431.70 | 78.86 | 279.10 | 33.79 |
Graubündner KB PS | PS | 1670.00 | - | 2.50 | 4162.20 | 32788.60 | 2756.84 | 8.58 | - | 57.49 |
Belimo N | Na. | 343.00 | 31.80 | 2.80 | 4218.50 | 642.67 | 511.30 | 79.56 | 98.63 | 90.38 |
Georg Fischer N | Na. | 51.95 | 16.70 | 2.30 | 4251.20 | 3767.00 | 1472.00 | 39.18 | -53.00 | 38.24 |
Emmi N | Na. | 875.00 | 20.30 | 1.70 | 4681.10 | 2471.40 | 1081.00 | 47.82 | -400.94 | 34.56 |
Flughafen Zürich N | Na. | 155.30 | 20.40 | 1.90 | 4767.90 | 4963.20 | 2411.20 | 48.58 | -1360.10 | 0.00 |
PSP N | Na. | 108.40 | 21.30 | 3.50 | 4972.10 | 9182.48 | 5019.09 | 54.66 | -3085.96 | 77.78 |
DKSH N | Na. | 78.25 | 21.70 | 2.70 | 5084.30 | 5347.40 | 1808.80 | 35.28 | 367.30 | 59.49 |
Bachem N | Na. | 70.15 | 31.90 | 1.00 | 5172.40 | 1298.49 | 1121.00 | 86.33 | 421.60 | 45.01 |
Temenos N | Na. | 74.46 | 21.30 | 1.50 | 5330.60 | 2062.07 | 438.23 | 21.25 | -757.89 | 43.95 |
BKW N | Na. | 103.80 | - | 2.50 | 5477.70 | 12080.00 | 3936.20 | 34.99 | -1031.10 | 45.04 |
Adecco N | Na. | 34.13 | 7.70 | 7.30 | 5689.80 | 12280.28 | 3922.65 | 32.03 | -49.68 | 68.77 |
Helvetia N | Na. | 112.30 | 11.60 | 5.10 | 5936.30 | 69743.60 | 5926.50 | 10.31 | - | 59.98 |
BC Vaudoise N | Na. | 72.50 | - | 5.10 | 6225.50 | 55952.00 | 3644.00 | 6.51 | - | 83.93 |
Clariant N | Na. | 18.96 | 18.80 | 2.40 | 6240.00 | 7038.00 | 2358.00 | 36.15 | -1535.00 | 38.27 |
Swiss Prime Site N | Na. | 89.70 | 21.40 | 3.80 | 6881.60 | 13130.00 | 6338.68 | 48.28 | -5116.70 | 88.78 |
Baloise N | Na. | 152.90 | 10.80 | 4.70 | 6954.70 | 89979.00 | 7285.10 | 8.11 | - | 54.11 |
VAT Group | Na. | 247.60 | 25.30 | 2.60 | 7424.40 | 1064.90 | 634.37 | 59.57 | -2679.70 | 75.85 |
SIG Group | Na. | 20.16 | 25.50 | 2.50 | 7706.50 | 5686.50 | 2409.69 | 42.38 | -1477.88 | 86.00 |
Logitech N | Na. | 52.60 | 11.50 | 2.00 | 8649.80 | 3724.67 | 2214.04 | 59.44 | 1226.39 | 26.55 |
Julius Baer N | Na. | 45.77 | - | 5.90 | 9576.60 | 116306.00 | 6734.40 | 5.80 | - | 50.28 |
Vifor Pharma N | Na. | 176.50 | - | 1.10 | 11453.30 | 5099.60 | 3489.90 | 77.83 | 437.30 | 89.89 |
Barry Callebaut N | Na. | 2104.00 | 24.80 | 1.40 | 11532.00 | 7428.40 | 2696.20 | 36.33 | -1594.30 | 39.97 |
Swatch Group I | Inh. | 230.60 | 13.20 | 2.60 | 11674.40 | 13678.00 | 11540.00 | 84.84 | 2556.00 | 37.25 |
Swiss Life N | Na. | 512.00 | 12.00 | 5.10 | 15657.40 | 240424.00 | 15727.00 | 6.87 | - | 61.96 |
CS Group N | Na. | 6.09 | 7.60 | 1.60 | 15842.30 | 755833.00 | 43954.00 | 5.85 | - | - |
SGS N | Na. | 2163.00 | 20.60 | 3.80 | 16203.80 | 7007.00 | 1117.00 | 17.15 | -1691.00 | 97.77 |
Straumann N | Na. | 102.00 | 29.10 | 0.70 | 16234.00 | 2968.00 | 1495.40 | 50.55 | 149.37 | 27.12 |
Geberit N | Na. | 487.80 | 22.70 | 2.60 | 16968.50 | 3772.20 | 1987.70 | 52.69 | -272.90 | 58.16 |
Ems-Chemie N | Na. | 747.50 | 29.40 | 3.00 | 17483.30 | 2479.00 | 1886.00 | 77.29 | - | 89.25 |
Schindler PS | PS | 176.75 | 23.30 | 2.30 | 18815.10 | 11974.00 | 4303.00 | 37.00 | 3027.00 | 52.00 |
Sonova N | Na. | 312.40 | 22.00 | 1.60 | 19083.80 | 5588.20 | 2410.50 | 43.53 | -1006.30 | 41.42 |
Swiss Re N | Na. | 75.98 | 8.30 | 7.90 | 21960.80 | 167586.34 | 21753.26 | 13.04 | - | 127.56 |
Lindt & Sprüngli N | Na. | 97600.00 | 39.00 | 1.40 | 22980.10 | 8956.10 | 5223.60 | 58.32 | 174.30 | 58.22 |
Partners Group N | Na. | 904.60 | - | 3.90 | 23853.40 | 4832.80 | 2898.50 | 59.98 | 751.00 | 59.45 |
Kühne + Nagel N | Na. | 225.60 | 15.20 | 4.90 | 27136.30 | 14650.00 | 3204.00 | 21.92 | 1900.00 | 59.20 |
Swisscom N | Na. | 536.00 | 18.20 | 4.10 | 27765.80 | 24801.00 | 10811.00 | 43.60 | -5689.00 | 62.23 |
Holcim N | Na. | 45.68 | 9.10 | 4.80 | 27773.90 | 59885.00 | 27685.00 | 50.89 | -9977.00 | 58.67 |
Givaudan N | Na. | 3301.00 | 31.10 | 2.10 | 30438.30 | 11420.00 | 3929.00 | 34.51 | -4394.00 | 74.13 |
Alcon N | Na. | 66.68 | 25.60 | 0.40 | 32679.90 | 25843.08 | 17773.29 | 68.77 | -2306.58 | 28.19 |
Sika N | Na. | 240.40 | 21.30 | 1.30 | 36804.30 | 10699.90 | 4393.80 | 41.08 | -2553.80 | 44.40 |
Lonza N | Na. | 526.40 | 30.10 | 0.60 | 39053.20 | 16459.00 | 9750.00 | 59.68 | 958.00 | 7.56 |
UBS N | Na. | 16.11 | 8.00 | 3.20 | 52919.00 | 1031158.99 | 55991.03 | 5.46 | - | 22.68 |
ABB N | Na. | 28.03 | 16.30 | 3.10 | 54073.90 | 37159.98 | 14379.42 | 39.63 | 90.45 | 37.40 |
Richemont N | Na. A | 100.75 | 22.40 | 3.20 | 57169.40 | 40825.71 | 20230.09 | 49.67 | 5361.27 | 86.31 |
Zurich Insurance N | Na. | 415.60 | 12.50 | 5.80 | 61629.70 | 398780.79 | 34661.12 | 8.99 | - | 67.87 |
Novartis N | Na. | 82.56 | 12.30 | 3.90 | 182671.00 | 121646.79 | 62445.57 | 51.46 | -801.16 | 31.35 |
Roche GS | GS | 309.15 | 13.60 | 3.00 | 252352.00 | 92317.00 | 24489.00 | 30.71 | -18167.00 | 53.44 |
Nestlé N | Na. | 110.82 | 22.20 | 2.60 | 302548.50 | 139142.00 | 53140.00 | 38.61 | -32917.00 | 45.71 |