|
Titel
|
Kurs
|
KGV FuW 2023
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Kurs-Umsatz/
Ertrag
|
Ebit-Marge
|
Umsatz/
Ertragsrendite
|
Eigenkapital-
rendite
|
|
| ABB N | Na. | 28.03 | 16.30 | 3.10 | 54073.90 | 4.40 | 2.03 | 19.75 | 16.06 | 29.08 |
| Addex Therapeutics | Na. | 0.60 | - | 0.00 | 22.70 | 1.80 | 8.95 | - | - | - |
| Adecco N | Na. | 34.13 | 7.70 | 7.30 | 5689.80 | 1.50 | 0.25 | 3.72 | 2.81 | 16.75 |
| Adval Tech N | Na. | 134.00 | 14.10 | 3.00 | 97.80 | 0.80 | 0.59 | 5.55 | 3.53 | 4.63 |
| Aevis N | Na. | 19.60 | 39.20 | 2.00 | 1651.50 | 3.40 | 1.82 | 2.13 | 0.58 | -1.01 |
| Airesis N | Na. | 0.59 | 5.90 | 0.00 | 36.60 | 0.00 | 0.25 | -4.92 | -7.37 | - |
| Alcon N | Na. | 66.68 | 25.60 | 0.40 | 32679.90 | 1.80 | 4.19 | 7.05 | 4.57 | 1.97 |
| Allreal N | Na. | 166.40 | - | 4.40 | 2749.30 | 1.10 | 4.97 | 47.16 | 34.92 | 5.36 |
| Alpine Select N | Na. | 13.30 | 13.30 | 7.50 | 117.80 | 1.00 | 3.76 | - | 75.06 | 17.30 |
| Also N | Na. | 187.40 | 11.70 | 2.50 | 2402.60 | 2.40 | 0.18 | 1.76 | 1.24 | 17.40 |
| Aluflexpack N | Na. | 15.76 | 13.70 | 0.00 | 272.60 | 1.50 | 0.91 | 7.31 | 5.32 | 7.92 |
| AMS Osram | Inh. | 9.55 | 7.60 | 0.00 | 2494.90 | 0.80 | 0.47 | 3.91 | -0.64 | -1.01 |
| APG SGA | Na. | 180.00 | 16.40 | 6.10 | 539.10 | 5.30 | 2.00 | 5.69 | 4.70 | 13.25 |
| Arbonia N | Na. | 13.74 | 16.20 | 2.50 | 949.70 | 0.90 | 0.80 | 4.49 | 11.70 | 14.32 |
| Arundel N | Na. | 1.90 | - | 0.00 | 28.30 | 1.60 | 3.19 | - | - | -44.86 |
| Aryzta N | Na. | 1.05 | 10.50 | 0.00 | 1037.40 | 1.00 | 0.58 | 1.02 | - | - |
| Ascom N | Na. | 7.12 | 13.40 | 3.90 | 256.30 | 3.20 | 0.88 | 5.42 | 4.63 | 17.87 |
| Asmallworld N | Na. | 2.74 | - | 0.00 | 32.10 | 0.00 | 2.08 | 11.01 | 10.22 | - |
| Autoneum N | Na. | 122.20 | 12.20 | 1.70 | 567.80 | 1.60 | 0.33 | 3.38 | 1.77 | 6.84 |
| Bachem N | Na. | 70.15 | 31.90 | 1.00 | 5172.40 | 4.60 | 10.28 | 25.62 | 22.79 | 14.36 |
| Baloise N | Na. | 152.90 | 10.80 | 4.70 | 6954.70 | 1.00 | 0.94 | - | 7.89 | 8.25 |
| Bank Linth N | Na. | 580.00 | - | 0.00 | 467.10 | 0.80 | 4.73 | - | - | 4.94 |
| BC Geneve N | Na. | 166.00 | - | 2.70 | 1177.50 | 0.60 | 2.68 | - | 33.06 | 7.07 |
| BC Jura I | Na. | 53.00 | - | 3.40 | 158.70 | 0.60 | 3.23 | - | 30.31 | 3.64 |
| BC Vaudoise N | Na. | 72.50 | - | 5.10 | 6225.50 | 1.70 | 6.19 | - | 37.67 | 10.49 |
| Barry Callebaut N | Na. | 2104.00 | 24.80 | 1.40 | 11532.00 | 4.30 | 1.56 | 8.12 | 5.46 | 14.99 |
| BL KB Zert. | KB-Zert. | 902.00 | - | 3.90 | 1952.30 | 0.70 | 5.06 | - | 45.55 | 5.39 |
| Basilea N | Na. | 31.40 | 31.40 | 0.00 | 371.80 | 0.00 | 2.51 | 0.80 | -4.61 | - |
| Basler KB PS | PS | 62.00 | - | 5.00 | 2533.60 | 0.60 | 4.27 | - | 36.13 | 3.01 |
| BB Biotech N | Na. | 54.60 | - | 7.20 | 3010.00 | 1.30 | -3.47 | - | 117.81 | -11.29 |
| BEKB N | Na. | 208.50 | - | 4.60 | 1925.90 | 0.70 | 4.15 | - | 30.93 | 5.79 |
| Belimo N | Na. | 343.00 | 31.80 | 2.80 | 4218.50 | 8.30 | 5.51 | 18.99 | 15.09 | 23.12 |
| Bell Food Group N | Na. | 244.50 | 11.10 | 3.10 | 1534.90 | 1.10 | 0.37 | 3.91 | 3.07 | 9.17 |
| Bellevue N | Na. | 34.15 | - | 7.90 | 454.40 | 2.00 | 3.23 | - | 30.62 | 21.95 |
| BKW N | Na. | 103.80 | - | 2.50 | 5477.70 | 1.40 | 1.54 | 11.11 | 9.21 | 7.98 |
| Bobst N | Na. | 68.20 | 9.70 | 3.70 | 1126.60 | 1.90 | 0.72 | 6.33 | 5.97 | 16.63 |
| Bossard N | Na. A | 197.80 | 13.50 | 2.70 | 1522.90 | 4.40 | 1.46 | 12.39 | 9.85 | 28.98 |
| Bucher N | Na. | 356.60 | 14.90 | 2.70 | 3647.40 | 2.40 | 1.11 | 11.08 | 8.48 | 18.42 |
| Burckhardt Compression N | Na. | 452.00 | 22.70 | 1.70 | 1532.60 | 6.30 | 2.36 | 10.81 | 7.75 | 21.78 |
| Burkhalter N | Na. | 72.00 | 16.00 | 5.60 | 431.10 | 5.80 | 0.79 | 5.35 | 4.35 | 32.87 |
| BVZ N | Na. | 780.00 | - | 0.60 | 153.90 | 0.90 | 1.08 | 4.54 | 2.60 | 2.11 |
| Bystronic N | Na. A | 748.00 | 21.40 | 2.70 | 1547.00 | 1.90 | 1.37 | -1.67 | -2.48 | -3.55 |
| Calida N | Na. | 42.65 | 17.80 | 2.60 | 357.60 | 2.10 | 1.20 | 8.13 | 6.79 | 11.93 |
| Castle Private Eq. I | Na. | 8.25 | - | 0.00 | 83.40 | 0.60 | 3.20 | 91.01 | 89.12 | 16.55 |
| Cembra Money Bank N | Na. | 65.30 | 12.10 | 5.90 | 1918.90 | 1.60 | 3.94 | - | 33.16 | 13.88 |
| Cicor N | Na. | 47.10 | 11.80 | 0.00 | 144.60 | 1.60 | 0.60 | 5.11 | 3.13 | 9.06 |
| Clariant N | Na. | 18.96 | 18.80 | 2.40 | 6240.00 | 2.60 | 1.43 | 10.06 | 8.53 | 14.84 |
| Coltene N | Na. | 88.00 | 14.90 | 3.90 | 525.80 | 4.90 | 1.88 | 15.68 | 11.36 | 32.09 |
| Comet N | Na. | 157.60 | 13.50 | 2.50 | 1224.50 | 4.50 | 2.38 | 16.37 | 13.13 | 27.53 |
| CFT I | Inh. | 106.00 | - | 5.70 | 796.30 | 2.00 | 0.90 | 8.38 | 8.19 | 16.38 |
| Cosmo N | Na. | 45.65 | 17.60 | 1.50 | 762.20 | 1.50 | 10.84 | 17.06 | 33.30 | 4.79 |
| CPH N | Na. | 71.80 | 10.50 | 1.80 | 430.80 | 1.40 | 0.87 | -30.74 | -30.48 | -38.87 |
| Crealogix N | Na. | 68.00 | - | 0.00 | 94.60 | 2.90 | 0.93 | -3.23 | -3.50 | -8.71 |
| CS Group N | Na. | 6.09 | 7.60 | 1.60 | 15842.30 | 0.40 | 0.70 | - | -7.16 | -3.81 |
| Datacolor N | Na. | 675.00 | 17.80 | 5.20 | 109.10 | 2.60 | 1.50 | 8.91 | 8.08 | 12.94 |
| Daetwyler I | Inh. | 213.00 | 21.20 | 2.30 | 3621.00 | 3.80 | 3.29 | 21.26 | 17.61 | 23.05 |
| DKSH N | Na. | 78.25 | 21.70 | 2.70 | 5084.30 | 2.80 | 0.46 | 2.56 | 2.07 | 12.62 |
| Dormakaba N | Na. | 429.50 | 15.10 | 2.90 | 1790.50 | 12.40 | 0.68 | 10.97 | 7.73 | 58.33 |
| Dottikon ES N | Na. | 240.00 | 42.90 | 0.00 | 3314.20 | 4.60 | 13.16 | 26.86 | 23.53 | 8.65 |
| Dufry N | Na. | 33.82 | 33.80 | 0.00 | 3070.40 | 3.20 | 0.67 | -1.69 | -9.33 | -42.92 |
| Edisun Power N | Na. | 117.00 | - | 1.10 | 121.20 | 1.50 | 7.06 | 39.17 | 26.27 | 5.57 |
| EFG N | Na. | 6.98 | - | 5.70 | 2124.00 | 1.10 | 1.81 | - | 18.27 | 10.37 |
| Elma Electronic N | Na. | 940.00 | 26.50 | 0.20 | 214.80 | 4.20 | 1.44 | 6.06 | 5.05 | 16.18 |
| Emmi N | Na. | 875.00 | 20.30 | 1.70 | 4681.10 | 4.30 | 1.20 | 7.26 | 5.90 | 19.63 |
| Ems-Chemie N | Na. | 747.50 | 29.40 | 3.00 | 17483.30 | 9.70 | 7.52 | 28.39 | 24.53 | 31.59 |
| Energiedienst N | Na. | 42.70 | - | 2.00 | 1413.00 | 1.80 | 1.13 | 7.75 | 6.35 | 9.80 |
| ENR Russia Invest | Inh. | 6.00 | - | 0.00 | 15.40 | 0.50 | 2.47 | - | - | 8.60 |
| EPH European Property Holdings | Na. | 26.20 | 52.40 | 0.00 | 375.30 | 0.70 | 4.73 | 117.36 | 14.12 | 1.92 |
| Epic Suisse N | Na. | 66.01 | 18.90 | 4.50 | 672.40 | 0.90 | 11.14 | - | - | 5.30 |
| Evolva N | Na. | 0.10 | - | 0.00 | 102.90 | 0.80 | 10.42 | - | - | -29.81 |
| Feintool N | Na. | 20.25 | 12.30 | 1.20 | 298.50 | 0.60 | 0.51 | 5.77 | 3.27 | 6.08 |
| Flughafen Zürich N | Na. | 155.30 | 20.40 | 1.90 | 4767.90 | 2.00 | 7.01 | 2.81 | -1.49 | -0.43 |
| Forbo N | Na. | 1304.00 | 12.50 | 2.10 | 1858.00 | 3.60 | 1.48 | 14.27 | 11.26 | 23.44 |
| Formulafirst I | Inh. | 29.00 | - | 0.00 | 10.70 | 0.90 | 0.11 | - | - | 5.46 |
| Fundamenta N | Na. | 18.10 | 25.90 | 3.30 | 544.10 | 1.10 | 14.60 | 107.41 | 77.65 | 3.94 |
| Galenica N | Na. | 70.80 | 18.60 | 3.00 | 3514.40 | 2.90 | 0.92 | 5.41 | 4.39 | 14.74 |
| GAM N | Na. | 0.94 | 9.40 | 0.00 | 147.10 | 0.30 | 0.62 | - | -4.06 | - |
| Gavazzi | Inh. | 290.00 | 15.30 | 4.10 | 206.10 | 1.90 | 1.20 | 16.24 | 11.76 | 18.89 |
| Geberit N | Na. | 487.80 | 22.70 | 2.60 | 16968.50 | 8.50 | 4.81 | 26.05 | 21.84 | 38.66 |
| Georg Fischer N | Na. | 51.95 | 16.70 | 2.30 | 4251.20 | 2.90 | 1.14 | 7.47 | 5.37 | 15.15 |
| Givaudan N | Na. | 3301.00 | 31.10 | 2.10 | 30438.30 | 7.70 | 4.48 | 16.29 | 12.28 | 22.13 |
| Glarner KB N | Na. | 26.40 | - | 4.20 | 356.40 | 0.90 | 3.85 | - | 26.96 | 6.44 |
| Graubündner KB PS | PS | 1670.00 | - | 2.50 | 4162.20 | 1.50 | 9.12 | - | 44.77 | 6.74 |
| Groupe Minoteries N | Na. | 358.00 | 18.40 | 2.80 | 118.10 | 1.10 | 0.83 | 4.77 | 5.09 | 6.81 |
| Gurit N | Na. | 101.00 | - | 0.70 | 472.40 | 2.70 | 1.05 | 5.01 | 1.96 | 6.56 |
| HBM Healthcare N | Na. | 262.00 | - | 3.70 | 1822.80 | 1.00 | -24.70 | - | - | -3.77 |
| Helvetia N | Na. | 112.30 | 11.60 | 5.10 | 5936.30 | 1.00 | 0.55 | - | 4.81 | 8.19 |
| Hiag Immo N | Na. | 89.60 | 19.10 | 3.10 | 903.70 | 0.90 | 5.86 | - | - | 4.23 |
| Highlight E & E I | Inh. | 23.40 | - | 0.00 | 221.20 | 3.10 | 0.43 | 2.59 | -2.85 | -17.02 |
| Hochdorf N | Na. | 40.00 | 20.00 | 0.00 | 84.90 | 0.50 | 0.28 | 2.14 | 0.84 | 1.40 |
| Holcim N | Na. | 45.68 | 9.10 | 4.80 | 27773.90 | 1.00 | 1.00 | 16.40 | 9.99 | 8.48 |
| Huber+Suhner N | Na. | 78.30 | 17.40 | 2.60 | 1502.40 | 2.30 | 1.74 | 12.12 | 10.12 | 14.08 |
| Hypo Lenzburg N | Na. | 4120.00 | - | 2.90 | 296.20 | 0.60 | 3.26 | - | 20.11 | 3.62 |
| Idorsia N | Na. | 13.90 | - | 0.00 | 2461.30 | 0.00 | 73.83 | - | - | - |
| Implenia N | Na. | 20.45 | 5.40 | 0.00 | 376.40 | 1.10 | 0.10 | 3.05 | 1.70 | 19.96 |
| Ina Invest N | Na. | 18.85 | 31.40 | 0.00 | 183.70 | 0.90 | 8.88 | 69.48 | 57.93 | 3.50 |
| Inficon N | Na. | 771.00 | 19.20 | 3.40 | 1884.80 | 7.60 | 3.86 | 19.47 | 15.57 | 33.78 |
| Interroll N | Na. | 2470.00 | 21.00 | 1.30 | 2023.40 | 5.90 | 3.16 | 15.52 | 12.59 | 24.52 |
| Intershop | Na. | 624.00 | 20.80 | 4.00 | 1185.00 | 1.50 | 6.38 | - | - | 16.05 |
| Investis N | Na. | 103.50 | 30.40 | 2.40 | 1318.90 | 1.40 | 6.11 | - | - | 4.62 |
| IVF Hartmann N | Na. | 113.00 | 30.50 | 1.80 | 271.20 | 2.00 | 1.88 | 5.32 | 4.31 | 4.50 |
| Julius Baer N | Na. | 45.77 | - | 5.90 | 9576.60 | 1.40 | 2.48 | - | 28.07 | 16.44 |
| Jungfraubahnen N | Na. | 135.20 | 33.80 | 0.00 | 788.30 | 1.30 | 6.03 | -8.31 | -0.12 | -0.08 |
| Kardex N | Na. | 158.20 | 20.00 | 2.80 | 1220.00 | 6.10 | 2.48 | 13.41 | 9.59 | 23.86 |
| Klingelnberg N | Na. | 15.55 | 9.70 | 0.00 | 137.50 | 1.60 | 0.83 | -26.62 | -25.78 | -39.06 |
| Komax N | Na. | 263.00 | 23.70 | 1.90 | 1010.30 | 3.80 | 2.40 | 10.64 | 7.21 | 12.12 |
| Kudelski I | Inh. | 2.88 | 11.10 | 3.50 | 160.60 | 0.50 | 0.23 | 3.88 | 2.61 | 4.17 |
| Kühne + Nagel N | Na. | 225.60 | 15.20 | 4.90 | 27136.30 | 7.10 | 0.73 | 8.98 | 6.57 | 72.43 |
| Kuros Biosciences N | Na. | 1.84 | - | 0.00 | 60.30 | 0.80 | 4.37 | - | - | -9.33 |
| Lalique | Na. | 37.80 | 27.00 | 1.30 | 271.20 | 1.60 | 1.77 | 6.78 | 4.80 | 5.03 |
| Landis+Gyr N | Na. | 54.50 | - | 4.00 | 1571.50 | 1.20 | 1.17 | 6.06 | 5.43 | 5.76 |
| Leclanché N | Na. | 0.48 | - | 0.00 | 160.60 | 0.00 | 5.66 | - | - | - |
| Lem N | Na. | 1812.00 | - | 2.80 | 2064.90 | 12.80 | 5.53 | 23.66 | 19.38 | 49.38 |
| Leonteq | Na. | 58.10 | 11.60 | 5.20 | 1066.50 | 1.30 | 2.55 | - | 37.27 | 21.49 |
| LLB N | Na. | 51.10 | - | 4.50 | 1546.10 | 0.70 | 3.25 | - | 28.94 | 6.34 |
| Lindt & Sprüngli N | Na. | 97600.00 | 39.00 | 1.40 | 22980.10 | 4.50 | 5.01 | 14.06 | 10.70 | 9.98 |
| LM Group | Inh. | 32.00 | 11.40 | 0.00 | 352.60 | 5.50 | 1.69 | -11.89 | -6.71 | -14.64 |
| Logitech N | Na. | 52.60 | 11.50 | 2.00 | 8649.80 | 3.90 | 1.72 | 14.12 | 11.76 | 27.66 |
| Lonza N | Na. | 526.40 | 30.10 | 0.60 | 39053.20 | 4.00 | 7.22 | 15.73 | 54.48 | 35.54 |
| Luzerner KB N | Na. | 412.50 | - | 3.00 | 3498.60 | 1.10 | 6.03 | - | 42.38 | 7.30 |
| MCH Group N | Na. | 7.02 | 3.50 | 0.00 | 103.70 | 2.20 | 0.43 | -5.47 | -7.10 | -29.38 |
| Medacta N | Na. | 102.20 | 28.40 | 0.60 | 2043.00 | 8.70 | 5.20 | 16.19 | 14.19 | 26.35 |
| Medartis N | Na. | 87.30 | 87.30 | 0.00 | 1031.80 | 4.60 | 6.45 | 6.92 | 4.28 | 3.13 |
| Medmix N | Na. | 23.04 | 15.00 | 2.60 | 947.20 | 1.80 | 2.07 | 13.10 | 9.62 | 10.15 |
| Meier Tobler N | Na. | 23.90 | 15.90 | 4.20 | 285.50 | 1.70 | 0.56 | 4.06 | 3.06 | 10.05 |
| Metall Zug N | Na. B | 1935.00 | 16.80 | 1.80 | 867.40 | 1.90 | 1.31 | 6.39 | 8.06 | 11.23 |
| Meyer Burger N | Na. | 0.44 | - | 0.00 | 1160.10 | 4.40 | 29.07 | - | -251.78 | -38.56 |
| Mikron N | Na. | 7.54 | 10.10 | 2.70 | 124.00 | 0.80 | 0.43 | 6.07 | 5.88 | 10.95 |
| Mobilezone N | Na. | 15.52 | 10.90 | 6.10 | 682.90 | 15.40 | 0.70 | 6.79 | 5.16 | 150.06 |
| Mobimo N | Na. | 241.00 | 21.90 | 4.10 | 1748.80 | 1.00 | 6.31 | 70.29 | 50.32 | 5.98 |
| Molecular Partners | Na. | 6.48 | 6.50 | 0.00 | 209.50 | 2.00 | 1.16 | - | - | - |
| Montana Aerospace N | Na. | 15.90 | 31.80 | 0.00 | 985.60 | 1.10 | 1.07 | -3.26 | -6.25 | -8.78 |
| Nebag N | Na. | 9.55 | - | 5.20 | 87.20 | 1.00 | 8.95 | 92.61 | 73.93 | 8.34 |
| Nestlé N | Na. | 110.82 | 22.20 | 2.60 | 302548.50 | 5.70 | 3.43 | 13.96 | 19.75 | 34.21 |
| Newron Pharma N | Na. | 1.49 | 1.10 | 0.00 | 26.50 | 8.20 | 4.26 | - | - | - |
| Novartis N | Na. | 82.56 | 12.30 | 3.90 | 182671.00 | 3.20 | 3.85 | 22.64 | 46.52 | 38.66 |
| Novavest N | Na. | 45.50 | 26.80 | 3.70 | 350.90 | 1.00 | 13.13 | 146.44 | 109.64 | 3.73 |
| ObsEva N | Na. | 1.86 | - | 0.00 | 155.90 | 6.00 | 7.60 | - | - | - |
| OC Oerlikon N | Na. | 7.27 | 11.40 | 4.80 | 2373.00 | 1.70 | 0.85 | 8.31 | 6.34 | 11.94 |
| Orascom N | Na. | 9.00 | 9.00 | 0.00 | 362.20 | 1.00 | 0.63 | 14.08 | 1.76 | -1.66 |
| Orell Fuessli N | Na. | 86.20 | 17.20 | 4.10 | 168.90 | 1.30 | 0.80 | 7.33 | 5.75 | 7.18 |
| Orior N | Na. | 76.30 | 15.90 | 3.20 | 498.20 | 6.40 | 0.81 | 5.76 | 4.42 | 37.70 |
| Partners Group N | Na. | 904.60 | - | 3.90 | 23853.40 | 8.20 | 9.21 | 63.72 | 56.51 | 56.59 |
| Peach Property N | Na. | 40.80 | 2.90 | 1.20 | 688.50 | 0.70 | 1.73 | - | - | 22.94 |
| Perrot Duval I | Inh. | 94.00 | - | 0.00 | 12.60 | 0.70 | 0.92 | -2.91 | -7.04 | -7.08 |
| Phoenix Mecano I | Inh. | 360.00 | 9.50 | 4.40 | 345.70 | 1.40 | 0.39 | 5.43 | 3.72 | 14.68 |
| Pierer Mobility | Inh. | 73.00 | 15.40 | 1.70 | 2467.10 | 3.10 | 1.12 | 9.48 | 7.00 | 14.73 |
| Plazza | Na. A | 338.00 | 37.60 | 2.10 | 699.70 | 1.00 | 25.79 | 343.99 | 265.16 | 2.70 |
| PolyPeptide N | Na. | 74.05 | 41.10 | 0.50 | 2451.40 | 5.60 | 7.92 | 22.42 | 16.51 | 15.78 |
| Private Equity Holding N | Na. | 80.20 | - | 2.50 | 202.50 | 0.50 | 2.18 | - | - | 24.47 |
| PSP N | Na. | 108.40 | 21.30 | 3.50 | 4972.10 | 1.00 | 6.04 | 92.79 | 73.55 | 4.61 |
| Richemont N | Na. A | 100.75 | 22.40 | 3.20 | 57169.40 | 2.80 | 2.80 | 17.67 | 10.84 | 11.04 |
| Rieter N | Na. | 126.20 | 7.90 | 3.20 | 567.10 | 1.40 | 0.59 | 4.91 | 3.27 | 8.49 |
| Roche GS | GS | 309.15 | 13.60 | 3.00 | 252352.00 | 10.10 | 3.92 | 28.91 | 23.78 | 45.80 |
| Romande Energie N | Na. | 1145.00 | - | 3.10 | 1175.10 | 0.60 | 1.91 | 8.68 | 5.66 | 1.74 |
| Santhera Pharma N | Na. | 1.01 | - | 0.00 | 53.10 | 0.00 | -33.16 | - | - | - |
| Schaffner N | Na. | 298.00 | - | 3.00 | 188.30 | 2.80 | 1.15 | 2.09 | -1.04 | -2.54 |
| Schindler PS | PS | 176.75 | 23.30 | 2.30 | 18815.10 | 4.70 | 1.67 | 10.38 | 7.84 | 20.21 |
| Schlatter N | Na. | 27.40 | 6.10 | 0.00 | 30.30 | 1.10 | 0.32 | 6.06 | 5.16 | 18.71 |
| Schweiter I | Inh. | 904.00 | 12.90 | 4.40 | 1294.40 | 1.70 | 1.05 | 9.07 | 6.88 | 11.14 |
| Sensirion N | Na. | 90.20 | 23.70 | 0.00 | 1406.50 | 6.00 | 4.89 | 26.71 | 22.93 | 29.28 |
| SF Urban Properties N | Na. | 94.00 | 23.50 | 3.80 | 315.10 | 0.90 | 3.65 | - | - | 3.91 |
| SFS N | Na. | 103.00 | 10.30 | 2.90 | 4000.70 | 2.80 | 2.11 | 15.90 | 13.07 | 18.11 |
| SGS N | Na. | 2163.00 | 20.60 | 3.80 | 16203.80 | 14.50 | 2.53 | 15.25 | 10.23 | 56.32 |
| SHL Telemedicine N | Na. | 17.50 | 25.00 | 0.00 | 253.60 | 4.90 | 5.60 | -1.00 | -26.81 | -29.79 |
| Siegfried N | Na. | 605.00 | 19.20 | 0.60 | 2547.40 | 3.70 | 2.31 | 11.97 | 8.67 | 13.45 |
| SIG Group | Na. | 20.16 | 25.50 | 2.50 | 7706.50 | 3.20 | 3.43 | 12.41 | 8.35 | 8.31 |
| Sika N | Na. | 240.40 | 21.30 | 1.30 | 36804.30 | 8.40 | 3.81 | 15.04 | 11.33 | 27.29 |
| Skan N | Na. | 53.40 | 41.10 | 0.70 | 1200.60 | 7.50 | 5.12 | 9.84 | 9.13 | 10.54 |
| SNB N | Na. | 6900.00 | - | 0.20 | 690.00 | 0.00 | 0.00 | - | - | - |
| SoftwareOne N | Na. | 11.54 | 12.30 | 3.00 | 1787.00 | 2.10 | 1.83 | 10.87 | 12.45 | 14.70 |
| Sonova N | Na. | 312.40 | 22.00 | 1.60 | 19083.80 | 7.90 | 5.67 | 22.59 | 19.73 | 25.16 |
| Spexis N | Na. | 1.07 | - | 0.00 | 51.10 | 1.70 | 0.00 | - | - | - |
| Spice N | Na. | 16.00 | - | 0.00 | 77.20 | 0.50 | 1.98 | - | - | 25.35 |
| St. Galler KB N | Na. | 444.50 | - | 3.80 | 2657.90 | 1.00 | 5.12 | - | 36.86 | 6.87 |
| Stadler Rail N | Na. | 33.78 | 15.40 | 2.70 | 3376.80 | 3.90 | 0.93 | 6.15 | 3.70 | 15.45 |
| Starrag N | Na. | 45.20 | 12.90 | 2.20 | 151.90 | 0.90 | 0.52 | -2.90 | -1.84 | -3.13 |
| Straumann N | Na. | 102.00 | 29.10 | 0.70 | 16234.00 | 10.90 | 7.58 | 26.84 | 19.75 | 29.34 |
| Sulzer N | Na. | 66.50 | 11.20 | 5.70 | 2242.90 | 1.80 | 0.71 | 7.03 | - | - |
| Swatch Group I | Inh. | 230.60 | 13.20 | 2.60 | 11674.40 | 1.00 | 1.60 | 13.96 | 10.58 | 6.82 |
| Swiss Life N | Na. | 512.00 | 12.00 | 5.10 | 15657.40 | 1.00 | 0.78 | 8.83 | 6.23 | 7.68 |
| Swiss Prime Site N | Na. | 89.70 | 21.40 | 3.80 | 6881.60 | 1.10 | 9.24 | 96.04 | 68.11 | 4.66 |
| Swiss Re N | Na. | 75.98 | 8.30 | 7.90 | 21960.80 | 1.20 | 0.51 | - | 3.07 | 5.67 |
| Swiss Steel | Na. | 0.24 | 12.00 | 0.00 | 735.70 | 1.40 | 0.20 | 3.40 | 1.58 | 16.67 |
| Swisscom N | Na. | 536.00 | 18.20 | 4.10 | 27765.80 | 2.50 | 2.49 | 18.47 | 16.39 | 18.05 |
| Swissquote N | Na. | 101.00 | - | 2.90 | 1513.50 | 2.50 | 3.21 | 47.34 | 40.93 | 36.59 |
| Talenthouse N | Na. | 0.20 | - | 0.00 | 84.30 | 2.10 | 0.35 | - | - | -5.03 |
| Tecan N | Na. | 290.40 | 22.00 | 1.00 | 3681.70 | 3.00 | 3.89 | 18.54 | 12.85 | 12.42 |
| Temenos N | Na. | 74.46 | 21.30 | 1.50 | 5330.60 | 11.00 | 5.94 | 24.62 | 17.93 | 34.74 |
| Thurgauer KB PS | PS | 111.00 | - | 2.80 | 2220.00 | 0.90 | 6.06 | - | 47.13 | 6.02 |
| Titlis-Bahnen N | Na. | 44.50 | 10.30 | 1.60 | 148.50 | 1.10 | 3.86 | -12.44 | -13.04 | -3.71 |
| Tornos N | Na. | 5.90 | 10.70 | 3.40 | 116.10 | 1.20 | 0.68 | 12.00 | 11.85 | 23.01 |
| TX Group N | Na. | 118.60 | 33.90 | 1.50 | 1256.50 | 0.50 | 1.31 | 6.61 | 86.98 | 36.63 |
| U-Blox N | Na. | 91.80 | 17.30 | 2.00 | 636.80 | 2.10 | 1.54 | 6.25 | 3.71 | 5.24 |
| UBS N | Na. | 16.11 | 8.00 | 3.20 | 52919.00 | 1.00 | 1.59 | - | 21.06 | 12.42 |
| V-Zug N | Na. | 94.10 | 9.90 | 0.00 | 604.90 | 1.30 | 0.97 | 10.05 | 8.89 | 13.17 |
| Valartis N | Na. | 12.35 | - | 0.00 | 48.70 | 0.50 | 3.68 | 26.29 | - | 5.30 |
| Valiant N | Na. | 85.10 | - | 5.90 | 1343.90 | 0.60 | 3.08 | - | 30.68 | 5.17 |
| Valora N | Na. | 174.60 | 13.40 | 3.40 | 764.70 | 1.10 | 0.44 | 1.73 | 0.47 | 1.21 |
| Varia N | Na. | 48.00 | 12.30 | 6.90 | 486.00 | 1.00 | 1.66 | - | - | 34.52 |
| VAT Group | Na. | 247.60 | 25.30 | 2.60 | 7424.40 | 11.70 | 7.64 | 29.39 | 24.13 | 36.89 |
| Vaudoise Vers. I | Na. B | 425.00 | 8.90 | 4.70 | 1242.40 | 0.50 | 1.03 | - | 11.07 | 5.88 |
| Vetropack N | Na. A | 38.65 | 11.50 | 3.40 | 766.20 | 1.00 | 0.94 | 9.99 | 7.81 | 8.30 |
| Vifor Pharma N | Na. | 176.50 | - | 1.10 | 11453.30 | 3.30 | 6.53 | 16.08 | 15.00 | 4.09 |
| Villars N | Na. | 755.00 | 37.80 | 0.00 | 78.80 | 0.90 | 1.15 | 3.13 | 2.43 | 1.85 |
| Von Roll I | Inh. | 0.84 | 5.30 | 0.00 | 293.70 | 1.50 | 1.34 | 10.02 | 14.09 | 16.74 |
| Vontobel N | Na. | 69.70 | - | 4.70 | 3849.90 | 1.90 | 2.51 | - | 24.99 | 18.88 |
| VP Bank N | Na. A | 89.40 | - | 5.60 | 544.60 | 0.50 | 1.65 | - | 15.35 | 4.80 |
| VZ Holding N | Na. | 69.90 | 17.60 | 2.40 | 2752.60 | 4.00 | 7.08 | 43.08 | 36.82 | 21.74 |
| Walliser KB N | Na. | 113.50 | - | 3.00 | 1782.90 | 1.20 | 7.21 | - | 41.27 | 4.86 |
| Warteck Invest N | Na. | 2230.00 | 31.40 | 3.10 | 551.90 | 1.30 | 11.22 | - | - | 4.23 |
| Wisekey | Na. B | 0.29 | - | 0.00 | 29.20 | 0.90 | 1.44 | - | - | - |
| Xlife Sciences | Na. | 31.60 | - | 0.00 | 167.00 | 0.80 | 206.13 | - | - | - |
| Ypsomed N | Na. | 131.80 | 24.00 | 0.80 | 1667.20 | 4.20 | 3.59 | 6.15 | 4.97 | 5.86 |
| Zehnder N | Na. A | 64.80 | 11.00 | 2.90 | 752.30 | 2.10 | 1.00 | 9.91 | 8.65 | 18.20 |
| Züblin N | Na. | 26.00 | 17.30 | 3.80 | 86.20 | 0.60 | 6.24 | - | - | 4.42 |
| Zug Estates N -B- | Na. B | 2000.00 | 35.10 | 1.90 | 1020.00 | 1.10 | 13.74 | 125.50 | 101.79 | 3.38 |
| Zuger Kantonalbank N | Na. | 7160.00 | - | 3.10 | 2059.60 | 1.50 | 8.76 | - | 41.17 | 5.45 |
| Zur Rose | Na. | 88.20 | - | 0.00 | 915.50 | 1.90 | 0.53 | -11.22 | -13.07 | -44.41 |
| Zurich Insurance N | Na. | 415.60 | 12.50 | 5.80 | 61629.70 | 1.80 | 1.21 | 10.29 | 9.73 | 13.66 |
Finanz und Wirtschaft