|
Titel
|
Kurs
|
KGV FuW 2020
|
Dividenden- rendite bez.
|
Kapitalisierung in Mio. Fr.
|
Kurs/ Buchwert
|
Eigenkapital- rendite
|
Eigenkapital- quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB | Na. | 19.34 | - | 4.10 | 41235.80 | 2.90 | 15.11 | 32.70 | 11.36 | 8.05 |
| Addex | Na. | 1.60 | - | 0.00 | 42.20 | 1.10 | -8.11 | 92.97 | - | - |
| Adecco | Na. | 57.72 | 12.50 | 4.30 | 9428.20 | 2.30 | 12.80 | 36.93 | 4.50 | 2.79 |
| Adval Tech | Na. | 168.00 | 12.30 | 2.50 | 122.60 | 1.00 | 7.28 | 68.78 | 10.83 | 6.47 |
| Aevis Victoria | Na. | 13.35 | 53.40 | 7.30 | 1033.50 | 3.20 | -2.72 | 23.99 | 12.15 | 2.89 |
| Airesis | Na. | 1.19 | - | 0.00 | 73.80 | 2.80 | -3.33 | 22.09 | 3.37 | 1.77 |
| Alcon | Na. | 57.61 | 25.00 | 0.00 | 28154.00 | 1.30 | -0.99 | 83.66 | 19.22 | -3.47 |
| Allreal | Na. | 167.00 | 21.40 | 3.90 | 2652.90 | 1.20 | 5.29 | 48.14 | - | - |
| Alpine Select | Na. | 13.70 | - | 2.20 | 140.90 | 1.00 | -9.67 | 90.34 | - | - |
| Alpiq | Na. | 70.10 | - | 0.00 | 1954.00 | 0.50 | -2.79 | 43.46 | 0.17 | -3.09 |
| Also | Na. | 134.00 | 13.70 | 2.20 | 1718.00 | 2.30 | 12.50 | 28.36 | 1.66 | 1.49 |
| AMS | Inh. | 31.87 | 15.90 | 0.00 | 2605.10 | 1.80 | 8.77 | 36.09 | 15.81 | 0.90 |
| APG SGA | Na. | 250.00 | - | 8.00 | 749.50 | 7.80 | 43.58 | 47.70 | 24.06 | 19.70 |
| Arbonia | Na. | 12.88 | 0.20 | 1.60 | 883.80 | 1.00 | 5.26 | 58.72 | 9.50 | 4.44 |
| Arundel | Na. | 2.04 | - | 0.00 | 30.40 | 2.30 | -78.03 | 8.31 | - | - |
| Aryzta | Na. | 1.11 | - | 0.00 | 1097.10 | 0.40 | -15.09 | 51.60 | 8.70 | -6.50 |
| Ascom | Na. | 12.78 | 13.50 | 3.50 | 459.60 | 5.50 | 25.74 | 38.10 | 12.24 | 8.35 |
| Asmallworld | Na. | 2.10 | - | 0.00 | 23.90 | 0.00 | - | -92.58 | - | - |
| Autoneum | Na. | 129.00 | 9.70 | 2.80 | 600.20 | 1.20 | 10.35 | 39.20 | 8.64 | 5.00 |
| Bachem | Na. B | 127.80 | - | 2.20 | 1787.30 | 4.70 | 12.30 | 62.50 | 27.58 | 19.40 |
| Baloise | Na. | 172.20 | 13.60 | 3.50 | 8021.40 | 1.30 | 8.50 | 7.43 | - | - |
| Bank Linth | Na. | 488.00 | 14.80 | 1.80 | 393.00 | 0.80 | 5.18 | 6.72 | - | - |
| Banque Cantonale de Genève | Na. | 199.00 | 15.20 | 1.70 | 1420.90 | 0.90 | 5.99 | 6.82 | - | - |
| Barry Callebaut | Na. | 1957.00 | 25.80 | 1.20 | 10718.90 | 4.50 | 16.45 | 35.18 | 10.69 | 8.18 |
| Basellandschaftliche KB | KB-Zert. | 910.00 | 14.30 | 3.80 | 1968.30 | 0.80 | 5.69 | 9.54 | - | - |
| Basilea | Na. | 34.30 | - | 0.00 | 368.50 | 0.00 | - | -23.67 | - | - |
| Basler Kantonalbank | PS | 73.20 | 15.80 | 4.20 | 2991.30 | 0.80 | 5.10 | 8.73 | - | - |
| BB Biotech | Na. | 65.90 | - | 4.60 | 3650.90 | 1.10 | -14.67 | 93.45 | - | - |
| BEKB / BCBE | Na. | 233.00 | 14.80 | 3.40 | 2156.30 | 0.80 | 5.55 | 8.42 | - | - |
| Belimo | Na. | 5920.00 | 34.80 | 1.70 | 3640.50 | 8.30 | 20.20 | 82.83 | 21.02 | 17.10 |
| Bell Food Group | Na. | 268.00 | 15.80 | 2.10 | 1682.80 | 1.30 | 8.62 | 47.46 | 7.52 | 3.46 |
| Bellevue Group | Na. | 21.20 | 12.10 | 5.20 | 283.60 | 1.40 | 10.68 | 42.12 | - | - |
| BFW Liegenschaften | Na. A | 43.00 | 14.80 | 3.30 | 145.70 | 0.90 | 6.84 | 38.28 | - | - |
| BKW | Na. | 66.00 | 19.40 | 2.70 | 3480.20 | 1.10 | 5.88 | 38.35 | 22.29 | 15.57 |
| Bobst | Na. | 67.55 | 12.30 | 2.20 | 1115.60 | 1.90 | 11.11 | 32.15 | 7.64 | 5.29 |
| Bossard | Na. A | 149.90 | - | 3.00 | 1142.60 | 3.70 | 29.27 | 51.26 | 14.34 | 12.49 |
| Bucher | Na. | 330.80 | 15.00 | 2.40 | 3378.20 | 2.30 | 14.83 | 53.71 | 12.16 | 9.06 |
| Burckhardt Compression | Na. | 253.50 | 19.70 | 2.40 | 860.40 | 2.80 | 9.24 | 40.65 | 11.06 | 7.43 |
| Burkhalter | Na. | 75.50 | 18.40 | 5.20 | 452.50 | 5.10 | 25.37 | 40.11 | 6.59 | 6.13 |
| BVZ Holding | Na. | 915.00 | 9.60 | 1.50 | 180.50 | 1.10 | 12.19 | 45.92 | 28.72 | 15.60 |
| Calida | Na. | 28.20 | - | 2.80 | 232.40 | 1.30 | 9.40 | 58.85 | 7.57 | 5.28 |
| Cassiopea | Na. | 43.80 | - | 0.00 | 438.00 | 0.00 | -61.94 | 87.74 | - | - |
| Castle Alternative Invest | Na. | 18.10 | - | 27.30 | 112.90 | 0.90 | -5.68 | 94.47 | - | - |
| Castle Private Equity | Na. | 14.90 | - | 20.10 | 159.20 | 0.80 | 2.04 | 99.30 | - | - |
| Cembra Money Bank | Na. | 93.25 | 16.10 | 4.00 | 2628.40 | 2.80 | 16.95 | 17.16 | - | - |
| Cham Group | Na. | 420.00 | - | 1.40 | 312.90 | 1.30 | 18.18 | 92.14 | - | - |
| Cicor Technologies | Na. | 56.00 | - | 1.80 | 162.30 | 2.20 | 13.40 | 38.69 | 9.93 | 6.14 |
| Clariant | Na. | 19.34 | 11.70 | 2.80 | 6374.50 | 2.30 | 12.13 | 37.21 | 15.37 | 8.24 |
| Coltene | Na. | 85.50 | 15.50 | 3.50 | 510.60 | 1.70 | 7.14 | 70.48 | 15.12 | 11.61 |
| Comet | Na. | 91.65 | - | 1.30 | 711.20 | 3.60 | 6.12 | 54.39 | 8.66 | 4.12 |
| Compagnie Fin. Tradition | Inh. | 101.50 | 12.30 | 7.90 | 728.30 | 1.90 | 13.25 | 31.99 | - | 6.55 |
| Conzzeta | Na. A | 823.00 | 17.10 | 2.20 | 1699.90 | 1.90 | 10.81 | 67.85 | 10.27 | 8.24 |
| Cosmo | Na. | 89.70 | - | 0.00 | 1330.80 | 2.70 | -3.94 | 71.10 | -18.44 | -25.33 |
| CPH Chemie + Papier | Na. | 83.80 | 10.50 | 2.10 | 502.70 | 1.20 | 10.59 | 50.86 | 15.58 | 9.68 |
| Crealogix | Na. | 98.40 | - | 0.30 | 136.00 | 2.00 | 0.03 | 63.39 | 8.07 | 2.87 |
| Credit Suisse Group | Na. | 11.30 | 6.80 | 2.30 | 28450.20 | 0.60 | 4.72 | 5.72 | - | - |
| Datacolor | Na. | 665.00 | 19.00 | 2.30 | 109.00 | 2.50 | 6.50 | 63.52 | 10.62 | 8.01 |
| Dätwyler | Inh. | 151.20 | 16.60 | 2.00 | 2570.40 | 3.10 | 14.02 | 62.93 | 17.00 | 12.49 |
| DKSH Holding | Na. | 56.00 | 15.60 | 3.30 | 3642.40 | 2.10 | 15.50 | 36.13 | 2.72 | 2.32 |
| Dormakaba | Na. | 697.50 | 18.90 | 2.20 | 2920.60 | 0.00 | 71.31 | 9.43 | 15.17 | 12.82 |
| Dottikon ES | Na. | 530.00 | - | 0.00 | 663.00 | 1.80 | 4.52 | 79.54 | 26.99 | 13.65 |
| Dufry | Na. | 79.34 | - | 5.00 | 3943.40 | 1.40 | 2.38 | 35.59 | 11.98 | 4.28 |
| Eastern Property | Na.-St. | 28.00 | 5.60 | 0.00 | 277.80 | 0.80 | 8.47 | 31.61 | - | - |
| Edisun Power Europe | Na. | 104.00 | - | 1.00 | 61.70 | 3.10 | 15.41 | 21.34 | 73.71 | 40.94 |
| EFG International | Na. | 6.50 | 7.60 | 4.60 | 1899.10 | 1.20 | 4.22 | 4.12 | - | - |
| Elma Electronic | Na. | 412.00 | - | 0.00 | 94.10 | 2.60 | 16.93 | 43.83 | 7.00 | 4.96 |
| Emmi | Na. | 945.50 | 26.30 | 1.00 | 5058.20 | 3.20 | 15.27 | 58.73 | 10.21 | 6.27 |
| Ems-Chemie | Na. | 629.50 | 26.80 | 3.10 | 14723.40 | 9.10 | 32.99 | 76.23 | 29.05 | 26.75 |
| Energiedienst | Na. | 30.90 | - | 2.40 | 1020.90 | 1.30 | 2.00 | 52.18 | 7.31 | 2.02 |
| ENR Russia Invest | Inh. | 9.05 | - | 0.00 | 23.30 | 0.50 | -9.99 | 66.09 | - | - |
| Evolva | Na. | 0.19 | - | 0.00 | 150.10 | 0.80 | -14.08 | 91.15 | - | - |
| Feintool | Na. | 66.10 | 10.40 | 3.00 | 323.70 | 1.00 | 10.58 | 45.48 | 13.20 | 6.99 |
| Flughafen Zürich | Na. | 185.00 | 18.50 | 3.70 | 5679.50 | 2.40 | 9.88 | 55.32 | 49.53 | 28.32 |
| Forbo | Na. | 1710.00 | 17.80 | 1.20 | 2738.90 | 4.60 | 21.97 | 60.37 | 16.34 | 13.21 |
| Formulafirst | Inh. | 29.40 | - | 0.00 | 20.30 | 1.00 | -22.65 | 99.05 | - | - |
| Fundamenta | Na. | 14.40 | - | 3.50 | 360.80 | 1.00 | 3.21 | 48.85 | - | 127.92 |
| Galenica | Na. | 49.32 | 16.40 | 3.40 | 2425.40 | 2.60 | 16.52 | 50.19 | 4.87 | 3.57 |
| GAM | Na. | 4.33 | 17.30 | 0.00 | 672.00 | 0.80 | -68.27 | 66.69 | - | - |
| Gavazzi | Inh. | 257.00 | - | 4.70 | 182.70 | 2.00 | 9.29 | 70.95 | 11.54 | 9.18 |
| Geberit | Na. | 458.30 | 22.90 | 2.40 | 16518.20 | 8.60 | 33.34 | 49.84 | 28.17 | 22.97 |
| Georg Fischer | Na. | 906.00 | 13.10 | 2.80 | 3708.50 | 2.70 | 20.82 | 41.46 | 11.57 | 8.36 |
| Givaudan | Na. | 2806.00 | 29.10 | 2.10 | 25876.00 | 7.00 | 18.29 | 40.17 | 20.72 | 15.98 |
| Glarner Kantonalbank | Na. | 29.70 | 14.10 | 3.40 | 341.60 | 1.10 | 6.86 | 5.44 | - | - |
| Graubündner Kantonalbank | PS | 1430.00 | 18.30 | 2.80 | 3564.80 | 1.40 | 7.05 | 10.06 | - | - |
| Groupe Minoteries | Na. | 358.00 | 19.70 | 2.00 | 118.10 | 1.20 | 6.17 | 74.42 | 8.27 | 4.32 |
| Gurit | Inh. | 1008.00 | 11.20 | 2.00 | 471.60 | 3.80 | 12.15 | 33.83 | 10.30 | 6.49 |
| HBM Healthcare Investments | Na. | 184.60 | 6.70 | 4.10 | 1284.30 | 0.90 | 16.89 | 92.69 | - | - |
| Helvetia | Na. | 122.90 | 12.80 | 3.90 | 6076.80 | 1.20 | 8.05 | 9.96 | - | - |
| Hiag | Na. | 119.00 | 29.80 | 3.30 | 951.30 | 1.20 | 7.89 | 48.97 | 73.13 | 56.00 |
| Highlight Event and Entertainment | Inh. | 19.50 | - | 0.00 | 165.80 | 1.20 | -9.91 | 40.55 | 28.63 | -0.09 |
| Hochdorf | Na. | 102.00 | 51.00 | 0.00 | 143.20 | 0.60 | 1.07 | 48.83 | 6.40 | 3.32 |
| Huber+Suhner | Na. | 81.80 | 22.10 | 3.10 | 1591.30 | 2.60 | 10.11 | 80.66 | 13.15 | 9.32 |
| Hypo Lenzburg | Na. | 4500.00 | 14.10 | 2.40 | 323.00 | 0.70 | 4.44 | 9.11 | - | - |
| Idorsia | Na. | 20.46 | - | 0.00 | 2681.50 | 4.00 | - | 46.75 | - | - |
| Implenia | Na. | 26.90 | - | 1.90 | 495.10 | 0.90 | -0.85 | 20.45 | 2.06 | 0.52 |
| Inficon | Na. | 603.50 | 22.50 | 3.60 | 1462.90 | 6.70 | 31.09 | 75.87 | 22.00 | 19.85 |
| Interroll | Na. | 2480.00 | - | 0.90 | 2088.50 | 7.30 | 18.96 | 68.20 | 16.65 | 12.40 |
| Intershop | Na. | 501.00 | 16.20 | 4.40 | 940.90 | 1.40 | 16.36 | 47.44 | - | 95.54 |
| Investis | Na. | 69.20 | 18.20 | 3.40 | 879.00 | 1.50 | 6.15 | 41.34 | 38.81 | 37.76 |
| IVF Hartmann | Na. | 151.00 | 23.20 | 1.70 | 362.40 | 3.00 | 12.01 | 81.27 | 15.08 | 12.44 |
| Julius Bär | Na. | 41.80 | 11.10 | 3.60 | 9111.20 | 1.50 | 12.40 | 5.87 | - | - |
| Jungfraubahn | Na. | 141.00 | 16.00 | 2.00 | 822.30 | 1.50 | 8.74 | 79.75 | 44.69 | 28.65 |
| Kardex | Na. | 173.60 | - | 2.30 | 1339.60 | 7.70 | 26.21 | 57.87 | 13.93 | 12.56 |
| Klingelnberg | Na. | 33.40 | 11.50 | 0.00 | 295.30 | 1.90 | 11.34 | 57.14 | 10.55 | 8.20 |
| Komax | Na. | 208.60 | - | 3.40 | 801.20 | 2.80 | 19.19 | 60.84 | 16.39 | 14.02 |
| KTM Industries | Inh. | 58.50 | 24.90 | 0.60 | 1318.50 | 3.90 | 21.93 | 40.68 | 16.19 | 10.34 |
| Kudelski | Inh. | 6.14 | - | 1.60 | 336.00 | 0.80 | -6.50 | 35.80 | 3.89 | -0.79 |
| Kühne + Nagel | Na. | 137.90 | 19.20 | 4.40 | 16511.40 | 6.70 | 33.20 | 29.50 | 5.82 | 4.75 |
| Kuros Biosciences | Na. | 2.10 | - | 0.00 | 31.70 | 0.40 | -15.63 | 89.12 | - | - |
| LafargeHolcim | Na. | 47.98 | 12.00 | 4.20 | 29530.50 | 1.10 | 5.49 | 50.34 | 21.90 | 12.06 |
| Lalique | Na. | 48.00 | 34.30 | 1.00 | 288.00 | 2.10 | 5.71 | 52.64 | 10.09 | 4.45 |
| Landis+Gyr | Na. | 79.65 | 18.10 | 4.00 | 2334.60 | 1.30 | 6.73 | 71.84 | 14.23 | 8.96 |
| Leclanché | Na. | 1.68 | - | 0.00 | 236.30 | 12.90 | - | 21.03 | -80.18 | - |
| Lem | Na. | 1338.00 | 26.80 | 3.10 | 1524.30 | 13.50 | 46.62 | 60.46 | 23.82 | 20.15 |
| Leonteq | Na. | 34.16 | 5.70 | 0.00 | 639.10 | 1.10 | 17.83 | 5.68 | - | - |
| Liechtensteinische Landesbank | Na. | 61.50 | - | 3.40 | 1886.50 | 1.00 | 4.27 | 8.78 | - | - |
| Lindt & Sprüngli | Na. | 78800.00 | 33.50 | 1.30 | 18094.90 | 4.30 | 11.20 | 61.88 | 18.92 | 14.76 |
| LM Group | Inh. | 28.30 | 14.90 | 0.00 | 312.40 | 2.50 | 8.47 | 28.98 | 9.38 | 4.40 |
| Logitech | Na. | 37.95 | - | 1.90 | 6294.50 | 5.40 | 23.13 | 58.12 | 11.87 | 9.44 |
| Lonza | Na. | 327.80 | - | 0.80 | 24337.90 | 3.90 | 9.05 | 45.20 | 25.78 | 15.19 |
| Luzerner Kantonalbank | Na. | 442.00 | 18.00 | 2.80 | 3747.50 | 1.30 | 7.37 | 7.15 | - | - |
| MCH Group | Na. | 23.00 | - | 0.00 | 138.20 | 2.50 | - | 11.42 | 4.30 | -34.83 |
| Medacta | Na. | 88.80 | 27.80 | 1.40 | 1776.00 | 17.70 | 47.96 | 24.37 | 31.66 | 22.56 |
| Medartis | Na. | 58.80 | 52.50 | 0.00 | 690.40 | 3.20 | 3.57 | 85.31 | 11.87 | 4.99 |
| Meier Tobler | Na. | 15.46 | 19.30 | 0.00 | 185.50 | 1.30 | -5.85 | 33.07 | 4.61 | 0.75 |
| Metall Zug | Na. B | 2160.00 | 18.00 | 3.20 | 968.30 | 1.40 | 7.84 | 69.34 | 10.64 | 7.64 |
| Meyer Burger | Na. | 0.51 | 8.50 | 0.00 | 351.00 | 1.90 | -27.99 | 52.04 | 6.41 | 0.43 |
| Mikron | Na. | 8.86 | 9.30 | 2.30 | 144.30 | 0.90 | 7.61 | 56.76 | 7.05 | 4.41 |
| Mobilezone | Na. | 10.08 | - | 6.00 | 450.40 | 13.10 | 182.34 | 9.37 | 4.88 | 4.39 |
| Mobimo | Na. | 259.00 | 23.50 | 3.90 | 1708.50 | 1.10 | 4.10 | 44.98 | - | - |
| Molecular Partners | Na. | 14.40 | - | 0.00 | 306.10 | 3.30 | -35.54 | 59.10 | - | - |
| Nebag | Na. | 10.40 | - | 4.80 | 94.90 | 1.00 | 1.46 | 99.83 | - | - |
| Nestlé | Na. | 100.86 | 21.70 | 2.40 | 299644.70 | 5.20 | 17.13 | 42.63 | 20.70 | 15.08 |
| New Value | Na. | 0.79 | - | 0.00 | 2.60 | 0.60 | -39.65 | 80.28 | - | - |
| Newron | Na. | 6.00 | - | 0.00 | 107.10 | 1.70 | -24.53 | 91.82 | - | - |
| Novartis | Na. | 90.98 | - | 3.10 | 211330.90 | 4.50 | 16.51 | 54.06 | 29.00 | 15.74 |
| OC Oerlikon | Na. | 11.74 | 18.10 | 8.50 | 3977.70 | 2.00 | 12.08 | 44.47 | 15.56 | 9.31 |
| Orascom | Na. | 14.00 | 5.60 | 0.00 | 555.90 | 1.30 | -10.10 | 43.10 | 20.63 | 12.16 |
| Orell Füssli | Na. | 90.50 | - | 6.60 | 177.30 | 1.30 | -34.89 | 66.41 | 10.00 | 4.53 |
| Orior | Na. | 81.50 | 15.80 | 2.70 | 530.40 | 1.60 | 36.35 | 22.47 | 10.16 | 6.17 |
| Pargesa | Inh. | 74.95 | 15.00 | 3.40 | 6348.10 | 0.60 | 3.65 | 73.25 | 15.19 | -1.74 |
| Partners Group | Na. | 748.00 | 22.30 | 2.90 | 19832.00 | 10.10 | 39.21 | 66.73 | 66.49 | 65.22 |
| Peach Property | Na. | 32.70 | 14.20 | 0.00 | 179.40 | 1.00 | 24.29 | 36.71 | - | 59.43 |
| Perrot Duval | Inh. | 132.00 | - | 0.00 | 17.50 | 2.90 | 12.60 | 13.92 | 7.44 | 4.04 |
| Phoenix Mecano | Inh. | 437.00 | - | 3.90 | 419.30 | 1.30 | 11.75 | 59.11 | 11.55 | 7.10 |
| Plazza | Na. A | 248.00 | 31.80 | 2.00 | 513.40 | 0.90 | 2.47 | 84.79 | 146.96 | 146.47 |
| Poenina | Na. | 45.70 | - | 3.70 | 182.40 | 3.80 | 20.33 | 47.33 | 7.40 | 6.84 |
| Polyphor | Na. | 9.57 | - | 0.00 | 105.70 | 0.90 | - | 83.74 | - | - |
| Private Equity | Na. | 62.00 | - | 3.20 | 161.50 | 0.70 | 10.63 | 82.28 | - | - |
| PSP Swiss Property | Na. | 113.70 | 27.10 | 3.10 | 5215.20 | 1.20 | 4.33 | 54.56 | 51.74 | 87.45 |
| Relief Therapeutics | Na. | 0.00 | - | 0.00 | 5.40 | 0.30 | -2.06 | 59.82 | - | - |
| Richemont | Na. A | 81.94 | 19.50 | 2.40 | 46281.70 | 2.40 | 17.63 | 60.77 | 19.69 | 13.89 |
| Rieter | Na. | 146.30 | 29.30 | 3.40 | 655.60 | 1.50 | 7.07 | 44.56 | 7.82 | 4.02 |
| Roche | GS | 275.80 | 13.50 | 3.20 | 235637.10 | 8.50 | 38.84 | 38.67 | 40.15 | 25.98 |
| Romande Energie | Na. | 1220.00 | 14.50 | 3.00 | 1258.10 | 0.70 | 2.69 | 83.58 | 22.40 | 11.76 |
| Santhera | Na. | 14.86 | - | 0.00 | 165.10 | 5.90 | - | 25.23 | - | - |
| Schaffner | Na. | 217.00 | 10.30 | 3.00 | 137.60 | 2.30 | 14.91 | 41.78 | 8.49 | 6.26 |
| Schindler | PS | 217.50 | - | 1.80 | 22993.40 | 6.20 | 27.73 | 37.52 | 13.26 | 11.66 |
| Schlatter | Na. | 38.40 | 9.80 | 0.00 | 42.40 | 1.50 | 13.69 | 49.21 | 4.83 | 3.37 |
| Schmolz+Bickenbach | Na. | 0.45 | 6.50 | 0.00 | 427.20 | 0.60 | -0.21 | 27.95 | 7.59 | 1.05 |
| Schweiter | Inh. | 898.00 | - | 4.50 | 1285.80 | 1.70 | 7.86 | 72.52 | 10.60 | 7.85 |
| Sensirion | Na. | 35.75 | - | 0.00 | 545.90 | 3.40 | -5.77 | 74.65 | 5.28 | -2.52 |
| SF Urban Properties | Na. | 91.50 | 22.90 | 3.90 | 306.70 | 1.00 | 4.02 | 47.21 | - | 55.67 |
| SFS | Na. | 83.10 | 14.80 | 2.40 | 3116.30 | 2.60 | 17.03 | 74.39 | 19.16 | 14.00 |
| SGS | Na. | 2537.00 | 23.10 | 3.10 | 19156.10 | 11.50 | 35.85 | 28.72 | 18.83 | 14.11 |
| SHL Telemedicine | Na. | 6.50 | 8.10 | 15.40 | 68.30 | 1.80 | 30.32 | 67.87 | 33.69 | 24.53 |
| Siegfried | Na. | 346.50 | - | 0.80 | 1445.70 | 2.10 | 8.36 | 61.53 | 15.85 | 9.61 |
| SIG Combibloc | Na. | 10.86 | 13.60 | 3.20 | 3475.80 | 1.60 | -5.72 | 42.29 | 23.57 | 7.36 |
| Sika | Na. | 166.60 | 25.60 | 1.20 | 23608.70 | 14.30 | 27.15 | 26.25 | 16.23 | 13.35 |
| SNB / BNS | Na. | 5440.00 | - | 0.30 | 544.00 | 0.00 | - | 14.72 | - | - |
| Sonova | Na. | 224.20 | 25.50 | 1.30 | 14430.50 | 6.10 | 18.90 | 55.35 | 24.02 | 19.41 |
| Spice Private Equity | Na. | 22.00 | - | 4.30 | 117.40 | 0.60 | -10.38 | 99.75 | - | - |
| St. Galler Kantonalbank | Na. | 438.50 | 15.10 | 3.60 | 2625.20 | 1.10 | 6.99 | 6.95 | - | - |
| Stadler Rail | Na. | 45.98 | - | 1.50 | 4587.40 | 5.70 | 15.14 | 27.85 | 10.42 | 7.54 |
| Starrag | Na. | 51.50 | 12.90 | 1.90 | 173.00 | 1.00 | 4.69 | 47.79 | 5.70 | 2.86 |
| Straumann | Na. | 864.80 | 35.90 | 0.60 | 13692.80 | 11.40 | 23.95 | 64.59 | 28.97 | 25.13 |
| Sulzer | Na. | 103.30 | 16.70 | 3.40 | 3507.10 | 2.20 | 6.87 | 33.50 | 9.78 | 5.46 |
| Sunrise | Na. | 72.30 | 25.30 | 5.80 | 3258.50 | 2.20 | 7.15 | 37.77 | 32.10 | 9.41 |
| Swatch Group | Inh. | 271.70 | 15.40 | 2.90 | 13745.30 | 1.30 | 7.55 | 82.53 | 19.45 | 13.62 |
| Swiss Life | Na. | 480.10 | 13.00 | 3.40 | 15936.90 | 1.10 | 7.17 | 7.06 | - | 7.98 |
| Swiss Prime Site | Na. | 83.70 | 19.00 | 4.50 | 6356.70 | 1.20 | 5.80 | 43.94 | - | - |
| Swiss Re | Na. | 99.06 | 11.30 | 5.70 | 29609.20 | 1.00 | 1.36 | 13.84 | - | - |
| Swisscom | Na. | 489.40 | 16.30 | 4.50 | 25351.70 | 3.00 | 19.23 | 36.34 | 35.97 | 17.66 |
| Swissquote | Na. | 39.32 | 12.30 | 2.50 | 584.60 | 1.70 | 13.78 | 6.46 | - | 25.06 |
| Tamedia | Na. | 104.20 | - | 4.30 | 1101.90 | 0.60 | 5.52 | 71.28 | 20.37 | 13.03 |
| Tecan | Na. | 249.20 | 33.20 | 0.80 | 2932.40 | 4.80 | 12.16 | 71.40 | 18.58 | 14.91 |
| Temenos | Na. | 176.40 | - | 0.40 | 12435.50 | 0.00 | 49.60 | 18.12 | 37.05 | 26.02 |
| Thurgauer Kantonalbank | PS | 105.00 | 15.00 | 2.70 | 2100.00 | 1.00 | 6.26 | 9.42 | - | - |
| Tornos | Na. | 8.60 | 9.60 | 3.30 | 167.10 | 1.60 | 15.60 | 59.78 | 9.00 | 7.21 |
| U-Blox | Na. | 80.60 | 17.00 | 2.00 | 558.00 | 1.60 | 11.53 | 63.08 | 18.22 | 12.28 |
| UBS | Na. | 11.27 | 8.10 | 6.20 | 41334.70 | 0.80 | 8.57 | 5.54 | - | - |
| Valartis | Na. | 10.30 | - | 1.00 | 44.90 | 0.40 | -4.47 | 75.61 | - | - |
| Valiant | Na. | 106.00 | 13.40 | 4.20 | 1674.00 | 0.70 | 5.39 | 8.28 | - | - |
| Valora | Na. | 263.50 | - | 4.70 | 1037.20 | 1.70 | 8.13 | 46.28 | 7.35 | 4.23 |
| Varia | Na. | 36.50 | 14.00 | 6.80 | 328.50 | 1.00 | 8.57 | 40.55 | - | - |
| VAT Group | Na. | 116.00 | 28.30 | 3.40 | 3478.20 | 6.20 | 24.18 | 58.27 | 30.83 | 25.74 |
| Vaudoise Assurances | Na. B | 497.00 | 11.20 | 2.60 | 1462.80 | 0.80 | 7.25 | 22.03 | - | - |
| Vifor Pharma | Na. | 138.20 | - | 1.40 | 8961.50 | 2.90 | 4.98 | 74.84 | 24.71 | 14.35 |
| Villars Holding | Na. | 760.00 | - | 1.10 | 79.30 | 0.90 | 1.54 | 78.53 | 3.35 | 1.39 |
| Von Roll | Inh. | 1.18 | - | 0.00 | 412.40 | 1.80 | -6.26 | 66.52 | 7.82 | 1.36 |
| Vontobel | Na. | 52.50 | 11.50 | 4.00 | 2902.40 | 1.70 | 13.28 | 6.54 | - | - |
| VP Bank | Na. A | 153.00 | - | 3.60 | 915.50 | 0.90 | 5.55 | 7.90 | - | - |
| Walliser Kantonalbank | Na. | 111.50 | 25.30 | 3.00 | 1754.30 | 1.30 | 4.98 | 8.49 | - | - |
| Warteck Invest | Na. | 1870.00 | 23.40 | 3.70 | 462.80 | 1.50 | 4.95 | 38.11 | - | - |
| Wisekey | Na. B | 2.43 | - | 0.00 | 88.40 | 0.00 | - | 6.19 | - | - |
| Ypsomed | Na. | 130.80 | 29.10 | 0.40 | 1648.50 | 4.40 | 16.70 | 64.45 | 26.06 | 16.16 |
| Zehnder Group | Na. A | 34.65 | 11.00 | 2.30 | 401.00 | 1.30 | 8.70 | 64.21 | 8.84 | 5.17 |
| Züblin Immobilien | Na. | 25.60 | - | 3.90 | 84.90 | 0.60 | 4.77 | 61.61 | - | - |
| Zug Estates | Na. B | 1800.00 | 20.00 | 1.60 | 918.00 | 1.10 | 3.47 | 54.36 | 75.22 | 70.31 |
| Zur Rose | Na. | 96.40 | - | 0.00 | 835.30 | 1.90 | -10.57 | 61.06 | -1.04 | -2.60 |
| Zurich Insurance Group | Na. | 340.00 | 13.00 | 5.60 | 50070.30 | 1.70 | 11.75 | 8.04 | - | 9.23 |
Finanz und Wirtschaft