|
Titel
|
Kurs
|
KGV FuW 2023
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt-
tungsquote
|
|
| ABB N | Na. | 28.03 | 16.30 | 3.10 | 54073.90 | 26571.51 | 6068.90 | 5249.12 | 4173.23 | 37.40 |
| Addex Therapeutics | Na. | 0.60 | - | 0.00 | 22.70 | 3.15 | -15.16 | -15.51 | -15.35 | 0.00 |
| Adecco N | Na. | 34.13 | 7.70 | 7.30 | 5689.80 | 22331.63 | 1062.80 | 831.48 | 624.68 | 68.77 |
| Adval Tech N | Na. | 134.00 | 14.10 | 3.00 | 97.80 | 166.59 | 17.02 | 9.24 | 5.88 | 24.84 |
| Aevis N | Na. | 19.60 | 39.20 | 2.00 | 1651.50 | 787.33 | 78.44 | 16.77 | -4.27 | - |
| Airesis N | Na. | 0.59 | 5.90 | 0.00 | 36.60 | 143.93 | -0.14 | -7.08 | -8.36 | 0.00 |
| Alcon N | Na. | 66.68 | 25.60 | 0.40 | 32679.90 | 7547.80 | 1651.48 | 532.44 | 345.17 | 28.19 |
| Allreal N | Na. | 166.40 | - | 4.40 | 2749.30 | 522.90 | 248.10 | 246.60 | 133.20 | 86.83 |
| Alpine Select N | Na. | 13.30 | 13.30 | 7.50 | 117.80 | 32.04 | - | - | 23.12 | 38.33 |
| Also N | Na. | 187.40 | 11.70 | 2.50 | 2402.60 | 13398.35 | 278.08 | 235.18 | 166.48 | 35.80 |
| Aluflexpack N | Na. | 15.76 | 13.70 | 0.00 | 272.60 | 283.71 | 45.12 | 20.73 | 14.93 | 0.00 |
| AMS Osram | Inh. | 9.55 | 7.60 | 0.00 | 2494.90 | 5370.51 | 1020.16 | 210.00 | -33.05 | - |
| APG SGA | Na. | 180.00 | 16.40 | 6.10 | 539.10 | 269.49 | 25.83 | 15.34 | 12.66 | 260.18 |
| Arbonia N | Na. | 13.74 | 16.20 | 2.50 | 949.70 | 1186.20 | 124.70 | 53.31 | 138.73 | 14.95 |
| Arundel N | Na. | 1.90 | - | 0.00 | 28.30 | 9.02 | - | -3.20 | -11.03 | 0.00 |
| Aryzta N | Na. | 1.05 | 10.50 | 0.00 | 1037.40 | 1714.34 | 233.67 | 17.48 | -208.72 | 0.00 |
| Ascom N | Na. | 7.12 | 13.40 | 3.90 | 256.30 | 291.50 | 28.70 | 15.80 | 13.50 | 53.33 |
| Asmallworld N | Na. | 2.74 | - | 0.00 | 32.10 | 15.43 | 2.40 | 1.70 | 1.58 | 0.00 |
| Autoneum N | Na. | 122.20 | 12.20 | 1.70 | 567.80 | 1700.40 | 179.80 | 57.50 | 22.80 | 30.57 |
| Bachem N | Na. | 70.15 | 31.90 | 1.00 | 5172.40 | 503.23 | 157.40 | 128.93 | 114.68 | 45.01 |
| Baloise N | Na. | 152.90 | 10.80 | 4.70 | 6954.70 | 7453.10 | - | - | 588.40 | 54.11 |
| Bank Linth N | Na. | 580.00 | - | 0.00 | 467.10 | 98.70 | - | - | 27.01 | 0.00 |
| BC Geneve N | Na. | 166.00 | - | 2.70 | 1177.50 | 439.24 | - | - | 125.21 | 30.67 |
| BC Jura I | Na. | 53.00 | - | 3.40 | 158.70 | 49.16 | - | - | 9.70 | 49.38 |
| BC Vaudoise N | Na. | 72.50 | - | 5.10 | 6225.50 | 1005.40 | - | - | 378.70 | 83.93 |
| Barry Callebaut N | Na. | 2104.00 | 24.80 | 1.40 | 11532.00 | 7396.40 | 814.50 | 600.85 | 403.20 | 39.97 |
| BL KB Zert. | KB-Zert. | 902.00 | - | 3.90 | 1952.30 | 385.83 | - | - | 140.76 | 56.82 |
| Basilea N | Na. | 31.40 | 31.40 | 0.00 | 371.80 | 148.12 | 1.94 | 1.19 | -6.83 | 0.00 |
| Basler KB PS | PS | 62.00 | - | 5.00 | 2533.60 | 593.48 | - | - | 121.07 | 69.50 |
| BB Biotech N | Na. | 54.60 | - | 7.20 | 3010.00 | -343.60 | - | - | -404.81 | - |
| BEKB N | Na. | 208.50 | - | 4.60 | 1925.90 | 463.51 | - | - | 154.94 | 54.85 |
| Belimo N | Na. | 343.00 | 31.80 | 2.80 | 4218.50 | 765.34 | 178.40 | 145.36 | 115.67 | 90.38 |
| Bell Food Group N | Na. | 244.50 | 11.10 | 3.10 | 1534.90 | 4151.60 | 325.70 | 162.40 | 127.40 | 34.49 |
| Bellevue N | Na. | 34.15 | - | 7.90 | 454.40 | 140.62 | - | - | 43.06 | 83.43 |
| BKW N | Na. | 103.80 | - | 2.50 | 5477.70 | 3554.00 | 585.80 | 394.90 | 304.60 | 45.04 |
| Bobst N | Na. | 68.20 | 9.70 | 3.70 | 1126.60 | 1563.40 | 148.00 | 99.00 | 91.00 | 145.22 |
| Bossard N | Na. A | 197.80 | 13.50 | 2.70 | 1522.90 | 995.14 | 145.90 | 123.33 | 96.37 | 40.74 |
| Bucher N | Na. | 356.60 | 14.90 | 2.70 | 3647.40 | 3176.40 | 436.60 | 351.90 | 265.50 | 36.60 |
| Burckhardt Compression N | Na. | 452.00 | 22.70 | 1.70 | 1532.60 | 650.70 | 90.31 | 70.34 | 50.24 | 50.61 |
| Burkhalter N | Na. | 72.00 | 16.00 | 5.60 | 431.10 | 548.59 | 32.56 | 29.34 | 23.88 | 95.31 |
| BVZ N | Na. | 780.00 | - | 0.60 | 153.90 | 143.03 | 29.30 | 6.50 | 3.59 | 16.50 |
| Bystronic N | Na. A | 748.00 | 21.40 | 2.70 | 1547.00 | 1122.90 | 7.20 | -18.70 | -28.56 | - |
| Calida N | Na. | 42.65 | 17.80 | 2.60 | 357.60 | 298.44 | 45.89 | 24.27 | 20.26 | 41.38 |
| Castle Private Eq. I | Na. | 8.25 | - | 0.00 | 83.40 | 26.06 | - | 23.72 | 23.22 | 0.00 |
| Cembra Money Bank N | Na. | 65.30 | 12.10 | 5.90 | 1918.90 | 487.00 | - | - | 161.50 | 70.06 |
| Cicor N | Na. | 47.10 | 11.80 | 0.00 | 144.60 | 239.04 | 23.12 | 12.20 | 7.48 | 0.00 |
| Clariant N | Na. | 18.96 | 18.80 | 2.40 | 6240.00 | 4372.00 | 760.00 | 440.00 | 344.00 | 38.27 |
| Coltene N | Na. | 88.00 | 14.90 | 3.90 | 525.80 | 279.24 | 50.23 | 43.80 | 31.71 | 62.19 |
| Comet N | Na. | 157.60 | 13.50 | 2.50 | 1224.50 | 513.72 | 102.75 | 84.09 | 67.44 | 40.32 |
| CFT I | Inh. | 106.00 | - | 5.70 | 796.30 | 873.61 | - | 73.20 | 65.26 | 69.65 |
| Cosmo N | Na. | 45.65 | 17.60 | 1.50 | 762.20 | 70.34 | 19.97 | 12.00 | 23.43 | 73.20 |
| CPH N | Na. | 71.80 | 10.50 | 1.80 | 430.80 | 496.69 | 25.72 | -152.67 | -151.56 | - |
| Crealogix N | Na. | 68.00 | - | 0.00 | 94.60 | 109.26 | 3.27 | -3.53 | -4.05 | - |
| CS Group N | Na. | 6.09 | 7.60 | 1.60 | 15842.30 | 22696.00 | - | - | -1650.00 | - |
| Datacolor N | Na. | 675.00 | 17.80 | 5.20 | 109.10 | 72.52 | 7.99 | 6.46 | 5.86 | 67.28 |
| Daetwyler I | Inh. | 213.00 | 21.20 | 2.30 | 3621.00 | 1101.70 | 241.80 | 234.20 | 194.00 | 57.70 |
| DKSH N | Na. | 78.25 | 21.70 | 2.70 | 5084.30 | 11106.30 | 412.80 | 284.60 | 223.90 | 59.49 |
| Dormakaba N | Na. | 429.50 | 15.10 | 2.90 | 1790.50 | 2499.70 | 353.10 | 274.30 | 100.80 | 51.70 |
| Dottikon ES N | Na. | 240.00 | 42.90 | 0.00 | 3314.20 | 251.93 | 88.79 | 67.66 | 59.29 | 0.00 |
| Dufry N | Na. | 33.82 | 33.80 | 0.00 | 3070.40 | 3915.40 | 1424.30 | -66.20 | -385.40 | 0.00 |
| Edisun Power N | Na. | 117.00 | - | 1.10 | 121.20 | 17.16 | 13.04 | 6.72 | 4.51 | 25.27 |
| EFG N | Na. | 6.98 | - | 5.70 | 2124.00 | 1170.90 | - | - | 186.70 | 58.03 |
| Elma Electronic N | Na. | 940.00 | 26.50 | 0.20 | 214.80 | 149.28 | 12.28 | 9.05 | 7.54 | 6.06 |
| Emmi N | Na. | 875.00 | 20.30 | 1.70 | 4681.10 | 3911.86 | 394.74 | 284.09 | 216.74 | 34.56 |
| Ems-Chemie N | Na. | 747.50 | 29.40 | 3.00 | 17483.30 | 2254.00 | 696.00 | 640.00 | 550.34 | 89.25 |
| Energiedienst N | Na. | 42.70 | - | 2.00 | 1413.00 | 1248.56 | 158.04 | 96.75 | 78.59 | 35.89 |
| ENR Russia Invest | Inh. | 6.00 | - | 0.00 | 15.40 | 6.26 | - | - | 3.34 | 2398.08 |
| EPH European Property Holdings | Na. | 26.20 | 52.40 | 0.00 | 375.30 | 79.30 | - | 93.07 | 10.12 | 0.00 |
| Epic Suisse N | Na. | 66.01 | 18.90 | 4.50 | 672.40 | 60.34 | 97.75 | 97.56 | 28.63 | 10.48 |
| Evolva N | Na. | 0.10 | - | 0.00 | 102.90 | 9.88 | -23.80 | -42.03 | -41.27 | - |
| Feintool N | Na. | 20.25 | 12.30 | 1.20 | 298.50 | 588.06 | 97.13 | 33.92 | 19.21 | 25.57 |
| Flughafen Zürich N | Na. | 155.30 | 20.40 | 1.90 | 4767.90 | 680.00 | 299.20 | 19.10 | -10.10 | 0.00 |
| Forbo N | Na. | 1304.00 | 12.50 | 2.10 | 1858.00 | 1254.00 | 235.60 | 179.00 | 141.23 | 25.22 |
| Formulafirst I | Inh. | 29.00 | - | 0.00 | 10.70 | 1.28 | - | 0.75 | 0.69 | - |
| Fundamenta N | Na. | 18.10 | 25.90 | 3.30 | 544.10 | 37.27 | - | 40.03 | 17.68 | 93.50 |
| Galenica N | Na. | 70.80 | 18.60 | 3.00 | 3514.40 | 3834.70 | 305.84 | 207.41 | 167.68 | 62.17 |
| GAM N | Na. | 0.94 | 9.40 | 0.00 | 147.10 | 236.40 | - | - | -23.30 | - |
| Gavazzi | Inh. | 290.00 | 15.30 | 4.10 | 206.10 | 171.52 | 33.80 | 27.86 | 20.17 | - |
| Geberit N | Na. | 487.80 | 22.70 | 2.60 | 16968.50 | 3460.50 | 1069.30 | 901.60 | 755.70 | 58.16 |
| Georg Fischer N | Na. | 51.95 | 16.70 | 2.30 | 4251.20 | 3722.00 | 412.00 | 278.00 | 214.00 | 38.24 |
| Givaudan N | Na. | 3301.00 | 31.10 | 2.10 | 30438.30 | 6684.00 | 1482.00 | 1089.00 | 821.00 | 74.13 |
| Glarner KB N | Na. | 26.40 | - | 4.20 | 356.40 | 90.74 | - | - | 24.46 | 51.71 |
| Graubündner KB PS | PS | 1670.00 | - | 2.50 | 4162.20 | 456.18 | - | - | 184.23 | 57.49 |
| Groupe Minoteries N | Na. | 358.00 | 18.40 | 2.80 | 118.10 | 142.16 | 12.51 | 6.79 | 7.23 | 41.08 |
| Gurit N | Na. | 101.00 | - | 0.70 | 472.40 | 467.93 | 41.00 | 23.42 | 11.36 | 28.82 |
| HBM Healthcare N | Na. | 262.00 | - | 3.70 | 1822.80 | -73.80 | - | -75.31 | -78.03 | - |
| Helvetia N | Na. | 112.30 | 11.60 | 5.10 | 5936.30 | 10807.60 | - | - | 484.73 | 59.98 |
| Hiag Immo N | Na. | 89.60 | 19.10 | 3.10 | 903.70 | 154.32 | 115.63 | 115.13 | 37.00 | 73.61 |
| Highlight E & E I | Inh. | 23.40 | - | 0.00 | 221.20 | 508.93 | 148.27 | 13.20 | -4.01 | 0.00 |
| Hochdorf N | Na. | 40.00 | 20.00 | 0.00 | 84.90 | 303.52 | 24.72 | 6.50 | 2.55 | 0.00 |
| Holcim N | Na. | 45.68 | 9.10 | 4.80 | 27773.90 | 26834.00 | 6562.00 | 4401.00 | 2280.00 | 58.67 |
| Huber+Suhner N | Na. | 78.30 | 17.40 | 2.60 | 1502.40 | 862.94 | 137.60 | 104.58 | 86.54 | 44.35 |
| Hypo Lenzburg N | Na. | 4120.00 | - | 2.90 | 296.20 | 90.76 | - | - | 18.25 | 45.31 |
| Idorsia N | Na. | 13.90 | - | 0.00 | 2461.30 | 35.34 | -595.00 | -613.00 | -634.60 | - |
| Implenia N | Na. | 20.45 | 5.40 | 0.00 | 376.40 | 3764.67 | 224.79 | 114.83 | 61.16 | 0.00 |
| Ina Invest N | Na. | 18.85 | 31.40 | 0.00 | 183.70 | 20.68 | - | 14.37 | 6.92 | 0.00 |
| Inficon N | Na. | 771.00 | 19.20 | 3.40 | 1884.80 | 473.49 | 102.63 | 92.20 | 73.73 | 69.48 |
| Interroll N | Na. | 2470.00 | 21.00 | 1.30 | 2023.40 | 640.10 | 122.48 | 99.34 | 80.60 | 31.51 |
| Intershop | Na. | 624.00 | 20.80 | 4.00 | 1185.00 | 185.46 | - | 195.10 | 122.02 | 38.91 |
| Investis N | Na. | 103.50 | 30.40 | 2.40 | 1318.90 | 216.00 | 238.85 | 235.08 | 41.30 | 77.13 |
| IVF Hartmann N | Na. | 113.00 | 30.50 | 1.80 | 271.20 | 144.07 | 13.27 | 7.67 | 6.21 | 73.44 |
| Julius Baer N | Na. | 45.77 | - | 5.90 | 9576.60 | 3857.80 | - | - | 1082.00 | 50.28 |
| Jungfraubahnen N | Na. | 135.20 | 33.80 | 0.00 | 788.30 | 130.76 | 28.74 | -10.87 | -0.46 | 0.00 |
| Kardex N | Na. | 158.20 | 20.00 | 2.80 | 1220.00 | 492.40 | 73.18 | 66.05 | 47.42 | 75.60 |
| Klingelnberg N | Na. | 15.55 | 9.70 | 0.00 | 137.50 | 165.18 | -39.14 | -43.97 | -42.58 | - |
| Komax N | Na. | 263.00 | 23.70 | 1.90 | 1010.30 | 421.07 | 60.34 | 44.79 | 30.38 | 56.91 |
| Kudelski I | Inh. | 2.88 | 11.10 | 3.50 | 160.60 | 711.85 | 66.13 | 27.63 | 13.34 | 41.12 |
| Kühne + Nagel N | Na. | 225.60 | 15.20 | 4.90 | 27136.30 | 32801.00 | 3679.00 | 2946.00 | 2032.00 | 59.20 |
| Kuros Biosciences N | Na. | 1.84 | - | 0.00 | 60.30 | 13.82 | -5.89 | -8.77 | -7.54 | 0.00 |
| Lalique | Na. | 37.80 | 27.00 | 1.30 | 271.20 | 153.45 | 25.78 | 10.40 | 8.85 | 35.06 |
| Landis+Gyr N | Na. | 54.50 | - | 4.00 | 1571.50 | 1343.95 | 156.34 | 81.49 | 72.89 | 81.36 |
| Leclanché N | Na. | 0.48 | - | 0.00 | 160.60 | 28.36 | -55.30 | -63.50 | -72.59 | - |
| Lem N | Na. | 1812.00 | - | 2.80 | 2064.90 | 373.40 | 103.51 | 88.36 | 72.37 | 78.74 |
| Leonteq | Na. | 58.10 | 11.60 | 5.20 | 1066.50 | 417.84 | - | - | 155.72 | 35.44 |
| LLB N | Na. | 51.10 | - | 4.50 | 1546.10 | 476.40 | - | - | 129.91 | 54.11 |
| Lindt & Sprüngli N | Na. | 97600.00 | 39.00 | 1.40 | 22980.10 | 4585.50 | 921.50 | 644.90 | 490.50 | 58.22 |
| LM Group | Inh. | 32.00 | 11.40 | 0.00 | 352.60 | 152.02 | 0.24 | -18.07 | -10.25 | - |
| Logitech N | Na. | 52.60 | 11.50 | 2.00 | 8649.80 | 5031.65 | 825.79 | 710.54 | 591.66 | 26.55 |
| Lonza N | Na. | 526.40 | 30.10 | 0.60 | 39053.20 | 5409.00 | 1365.00 | 851.00 | 2944.00 | 7.56 |
| Luzerner KB N | Na. | 412.50 | - | 3.00 | 3498.60 | 581.30 | - | - | 221.38 | 47.89 |
| MCH Group N | Na. | 7.02 | 3.50 | 0.00 | 103.70 | 243.30 | 8.54 | -13.32 | -16.85 | 0.00 |
| Medacta N | Na. | 102.20 | 28.40 | 0.60 | 2043.00 | 392.54 | 107.25 | 63.54 | 55.69 | 20.95 |
| Medartis N | Na. | 87.30 | 87.30 | 0.00 | 1031.80 | 159.88 | 27.40 | 11.06 | 6.84 | 0.00 |
| Medmix N | Na. | 23.04 | 15.00 | 2.60 | 947.20 | 457.30 | 111.70 | 59.90 | 44.00 | 46.72 |
| Meier Tobler N | Na. | 23.90 | 15.90 | 4.20 | 285.50 | 510.84 | 35.87 | 20.72 | 15.64 | 76.37 |
| Metall Zug N | Na. B | 1935.00 | 16.80 | 1.80 | 867.40 | 661.90 | 59.74 | 42.30 | 48.78 | 27.57 |
| Meyer Burger N | Na. | 0.44 | - | 0.00 | 1160.10 | 39.91 | -72.47 | -85.34 | -100.49 | 0.00 |
| Mikron N | Na. | 7.54 | 10.10 | 2.70 | 124.00 | 289.46 | 27.09 | 17.57 | 17.01 | 23.20 |
| Mobilezone N | Na. | 15.52 | 10.90 | 6.10 | 682.90 | 981.54 | 76.33 | 66.68 | 50.66 | 73.28 |
| Mobimo N | Na. | 241.00 | 21.90 | 4.10 | 1748.80 | 276.98 | 198.32 | 194.69 | 96.30 | 68.50 |
| Molecular Partners | Na. | 6.48 | 6.50 | 0.00 | 209.50 | 9.75 | -60.85 | -63.42 | -63.79 | 0.00 |
| Montana Aerospace N | Na. | 15.90 | 31.80 | 0.00 | 985.60 | 842.19 | 49.09 | -27.45 | -52.24 | 0.00 |
| Nebag N | Na. | 9.55 | - | 5.20 | 87.20 | 9.74 | - | 9.02 | 7.20 | 63.38 |
| Nestlé N | Na. | 110.82 | 22.20 | 2.60 | 302548.50 | 87088.00 | 18213.00 | 12159.00 | 16905.00 | 45.71 |
| Newron Pharma N | Na. | 1.49 | 1.10 | 0.00 | 26.50 | 6.23 | -13.14 | -13.36 | -16.11 | 0.00 |
| Novartis N | Na. | 82.56 | 12.30 | 3.90 | 182671.00 | 47392.67 | 16342.24 | 10730.50 | 22051.28 | 31.35 |
| Novavest N | Na. | 45.50 | 26.80 | 3.70 | 350.90 | 26.73 | - | 39.14 | 11.72 | 108.56 |
| ObsEva N | Na. | 1.86 | - | 0.00 | 155.90 | 18.45 | -49.37 | -50.04 | -53.59 | 0.00 |
| OC Oerlikon N | Na. | 7.27 | 11.40 | 4.80 | 2373.00 | 2649.00 | 444.00 | 220.00 | 164.00 | 69.57 |
| Orascom N | Na. | 9.00 | 9.00 | 0.00 | 362.20 | 538.50 | 100.50 | 75.82 | -5.68 | 0.00 |
| Orell Fuessli N | Na. | 86.20 | 17.20 | 4.10 | 168.90 | 210.38 | 25.40 | 15.43 | 9.39 | 70.96 |
| Orior N | Na. | 76.30 | 15.90 | 3.20 | 498.20 | 614.11 | 64.09 | 35.35 | 27.29 | 57.43 |
| Partners Group N | Na. | 904.60 | - | 3.90 | 23853.40 | 2589.90 | 1690.10 | 1650.40 | 1463.60 | 59.45 |
| Peach Property N | Na. | 40.80 | 2.90 | 1.20 | 688.50 | 397.84 | - | 340.66 | 189.58 | 2.94 |
| Perrot Duval I | Inh. | 94.00 | - | 0.00 | 12.60 | 11.79 | 0.18 | -0.34 | -1.28 | - |
| Phoenix Mecano I | Inh. | 360.00 | 9.50 | 4.40 | 345.70 | 863.02 | 70.57 | 46.84 | 33.26 | 44.83 |
| Pierer Mobility | Inh. | 73.00 | 15.40 | 1.70 | 2467.10 | 2207.08 | 359.11 | 209.16 | 89.23 | 40.95 |
| Plazza | Na. A | 338.00 | 37.60 | 2.10 | 699.70 | 27.13 | 93.39 | 93.33 | 18.07 | 80.20 |
| PolyPeptide N | Na. | 74.05 | 41.10 | 0.50 | 2451.40 | 309.40 | 91.72 | 69.36 | 51.09 | 20.40 |
| Private Equity Holding N | Na. | 80.20 | - | 2.50 | 202.50 | 92.85 | - | 91.54 | 90.70 | 5.71 |
| PSP N | Na. | 108.40 | 21.30 | 3.50 | 4972.10 | 809.05 | 278.80 | 750.69 | 221.12 | 77.78 |
| Richemont N | Na. A | 100.75 | 22.40 | 3.20 | 57169.40 | 20446.95 | 5338.53 | 3613.74 | 2210.88 | 86.31 |
| Rieter N | Na. | 126.20 | 7.90 | 3.20 | 567.10 | 969.20 | 85.00 | 47.60 | 31.67 | 56.76 |
| Roche GS | GS | 309.15 | 13.60 | 3.00 | 252352.00 | 62801.00 | 24692.00 | 18155.00 | 13930.00 | 53.44 |
| Romande Energie N | Na. | 1145.00 | - | 3.10 | 1175.10 | 614.48 | 132.64 | 53.32 | 32.82 | 112.58 |
| Santhera Pharma N | Na. | 1.01 | - | 0.00 | 53.10 | -1.60 | -53.17 | -56.89 | -55.53 | 0.00 |
| Schaffner N | Na. | 298.00 | - | 3.00 | 188.30 | 163.29 | 22.78 | 3.41 | -1.70 | - |
| Schindler PS | PS | 176.75 | 23.30 | 2.30 | 18815.10 | 11236.00 | 1505.00 | 1166.00 | 828.00 | 52.00 |
| Schlatter N | Na. | 27.40 | 6.10 | 0.00 | 30.30 | 94.64 | 7.26 | 5.73 | 4.82 | 0.00 |
| Schweiter I | Inh. | 904.00 | 12.90 | 4.40 | 1294.40 | 1226.90 | 151.50 | 111.30 | 84.40 | 67.86 |
| Sensirion N | Na. | 90.20 | 23.70 | 0.00 | 1406.50 | 287.48 | 91.14 | 76.78 | 65.91 | 0.00 |
| SF Urban Properties N | Na. | 94.00 | 23.50 | 3.80 | 315.10 | 86.28 | - | 57.80 | 13.51 | 89.31 |
| SFS N | Na. | 103.00 | 10.30 | 2.90 | 4000.70 | 1897.30 | 407.10 | 301.70 | 243.80 | 33.79 |
| SGS N | Na. | 2163.00 | 20.60 | 3.80 | 16203.80 | 6405.00 | 1476.00 | 977.00 | 613.00 | 97.77 |
| SHL Telemedicine N | Na. | 17.50 | 25.00 | 0.00 | 253.60 | 45.32 | 4.57 | -0.45 | -12.90 | 0.00 |
| Siegfried N | Na. | 605.00 | 19.20 | 0.60 | 2547.40 | 1102.40 | 214.77 | 131.95 | 95.60 | 14.09 |
| SIG Group | Na. | 20.16 | 25.50 | 2.50 | 7706.50 | 2197.88 | 599.52 | 272.68 | 183.46 | 86.00 |
| Sika N | Na. | 240.40 | 21.30 | 1.30 | 36804.30 | 9252.30 | 1758.00 | 1391.40 | 1047.90 | 44.40 |
| Skan N | Na. | 53.40 | 41.10 | 0.70 | 1200.60 | 234.27 | 30.68 | 23.06 | 10.62 | 50.83 |
| SNB N | Na. | 6900.00 | - | 0.20 | 690.00 | 26682.00 | - | - | 26300.00 | - |
| SoftwareOne N | Na. | 11.54 | 12.30 | 3.00 | 1787.00 | 964.35 | 160.18 | 104.84 | 120.05 | 42.57 |
| Sonova N | Na. | 312.40 | 22.00 | 1.60 | 19083.80 | 3363.90 | 971.10 | 760.00 | 649.00 | 41.42 |
| Spexis N | Na. | 1.07 | - | 0.00 | 51.10 | 0.00 | -4.23 | -4.25 | -11.86 | 0.00 |
| Spice N | Na. | 16.00 | - | 0.00 | 77.20 | 39.00 | - | - | 35.67 | 0.00 |
| St. Galler KB N | Na. | 444.50 | - | 3.80 | 2657.90 | 518.85 | - | - | 181.25 | 56.09 |
| Stadler Rail N | Na. | 33.78 | 15.40 | 2.70 | 3376.80 | 3634.70 | 323.00 | 223.70 | 133.66 | 67.31 |
| Starrag N | Na. | 45.20 | 12.90 | 2.20 | 151.90 | 292.60 | -0.20 | -8.49 | -5.40 | - |
| Straumann N | Na. | 102.00 | 29.10 | 0.70 | 16234.00 | 2021.90 | 652.42 | 542.58 | 396.08 | 27.12 |
| Sulzer N | Na. | 66.50 | 11.20 | 5.70 | 2242.90 | 3155.30 | 441.00 | 221.80 | 1416.70 | 85.20 |
| Swatch Group I | Inh. | 230.60 | 13.20 | 2.60 | 11674.40 | 7313.00 | 1459.00 | 1021.00 | 765.00 | 37.25 |
| Swiss Life N | Na. | 512.00 | 12.00 | 5.10 | 15657.40 | 20188.00 | - | 1783.00 | 1246.80 | 61.96 |
| Swiss Prime Site N | Na. | 89.70 | 21.40 | 3.80 | 6881.60 | 744.93 | 731.80 | 715.40 | 289.50 | 88.78 |
| Swiss Re N | Na. | 75.98 | 8.30 | 7.90 | 21960.80 | 42906.40 | - | - | 1319.17 | 127.56 |
| Swiss Steel | Na. | 0.24 | 12.00 | 0.00 | 735.70 | 3403.52 | 213.20 | 115.87 | 53.41 | 0.00 |
| Swisscom N | Na. | 536.00 | 18.20 | 4.10 | 27765.80 | 11183.00 | 4478.00 | 2066.00 | 1832.00 | 62.23 |
| Swissquote N | Na. | 101.00 | - | 2.90 | 1513.50 | 471.80 | - | 223.34 | 193.11 | 17.07 |
| Talenthouse N | Na. | 0.20 | - | 0.00 | 84.30 | 0.04 | - | - | -1.03 | - |
| Tecan N | Na. | 290.40 | 22.00 | 1.00 | 3681.70 | 946.60 | 204.56 | 175.52 | 121.66 | 29.18 |
| Temenos N | Na. | 74.46 | 21.30 | 1.50 | 5330.60 | 887.71 | 350.78 | 218.56 | 159.15 | 43.95 |
| Thurgauer KB PS | PS | 111.00 | - | 2.80 | 2220.00 | 366.11 | - | - | 145.55 | 49.89 |
| Titlis-Bahnen N | Na. | 44.50 | 10.30 | 1.60 | 148.50 | 38.45 | 8.90 | -4.78 | -5.02 | 0.00 |
| Tornos N | Na. | 5.90 | 10.70 | 3.40 | 116.10 | 171.49 | 24.63 | 20.58 | 20.33 | 24.21 |
| TX Group N | Na. | 118.60 | 33.90 | 1.50 | 1256.50 | 957.40 | 177.70 | 63.30 | 801.96 | 9.78 |
| U-Blox N | Na. | 91.80 | 17.30 | 2.00 | 636.80 | 414.10 | 65.90 | 25.88 | 15.33 | 58.83 |
| UBS N | Na. | 16.11 | 8.00 | 3.20 | 52919.00 | 32627.56 | - | - | 6845.53 | 22.68 |
| V-Zug N | Na. | 94.10 | 9.90 | 0.00 | 604.90 | 623.74 | 94.66 | 62.68 | 55.43 | 0.00 |
| Valartis N | Na. | 12.35 | - | 0.00 | 48.70 | 13.24 | - | 3.48 | 5.19 | 0.00 |
| Valiant N | Na. | 85.10 | - | 5.90 | 1343.90 | 430.61 | - | - | 123.13 | 64.13 |
| Valora N | Na. | 174.60 | 13.40 | 3.40 | 764.70 | 1749.60 | 95.50 | 30.28 | 8.26 | 159.11 |
| Varia N | Na. | 48.00 | 12.30 | 6.90 | 486.00 | 292.48 | - | 216.71 | 142.59 | 18.99 |
| VAT Group | Na. | 247.60 | 25.30 | 2.60 | 7424.40 | 901.16 | 307.92 | 264.86 | 217.44 | 75.85 |
| Vaudoise Vers. I | Na. B | 425.00 | 8.90 | 4.70 | 1242.40 | 1212.00 | - | - | 134.18 | 39.22 |
| Vetropack N | Na. A | 38.65 | 11.50 | 3.40 | 766.20 | 816.50 | 165.10 | 81.60 | 63.80 | 40.39 |
| Vifor Pharma N | Na. | 176.50 | - | 1.10 | 11453.30 | 1754.20 | 602.00 | 282.10 | 144.40 | 89.89 |
| Villars N | Na. | 755.00 | 37.80 | 0.00 | 78.80 | 68.67 | 4.38 | 2.15 | 1.67 | 0.00 |
| Von Roll I | Inh. | 0.84 | 5.30 | 0.00 | 293.70 | 218.64 | 49.80 | 21.90 | 30.81 | 0.00 |
| Vontobel N | Na. | 69.70 | - | 4.70 | 3849.90 | 1535.60 | - | - | 373.80 | 44.33 |
| VP Bank N | Na. A | 89.40 | - | 5.60 | 544.60 | 329.87 | - | - | 50.64 | 60.15 |
| VZ Holding N | Na. | 69.90 | 17.60 | 2.40 | 2752.60 | 388.87 | 187.86 | 167.51 | 142.59 | 43.36 |
| Walliser KB N | Na. | 113.50 | - | 3.00 | 1782.90 | 247.14 | - | - | 68.50 | 79.12 |
| Warteck Invest N | Na. | 2230.00 | 31.40 | 3.10 | 551.90 | 49.17 | - | 38.97 | 17.40 | 99.57 |
| Wisekey | Na. B | 0.29 | - | 0.00 | 29.20 | 20.35 | -23.48 | -24.39 | -18.59 | - |
| Xlife Sciences | Na. | 31.60 | - | 0.00 | 167.00 | 0.81 | -5.17 | -5.23 | 53.42 | 0.00 |
| Ypsomed N | Na. | 131.80 | 24.00 | 0.80 | 1667.20 | 464.84 | 96.66 | 28.58 | 23.11 | 32.85 |
| Zehnder N | Na. A | 64.80 | 11.00 | 2.90 | 752.30 | 753.57 | 99.56 | 74.70 | 64.54 | 32.76 |
| Züblin N | Na. | 26.00 | 17.30 | 3.80 | 86.20 | 13.82 | 4.90 | 10.02 | 5.97 | 55.54 |
| Zug Estates N -B- | Na. B | 2000.00 | 35.10 | 1.90 | 1020.00 | 74.23 | 96.62 | 93.16 | 31.81 | 70.55 |
| Zuger Kantonalbank N | Na. | 7160.00 | - | 3.10 | 2059.60 | 235.13 | - | - | 75.30 | 84.04 |
| Zur Rose | Na. | 88.20 | - | 0.00 | 915.50 | 1726.50 | -142.63 | -193.77 | -225.74 | 0.00 |
| Zurich Insurance N | Na. | 415.60 | 12.50 | 5.80 | 61629.70 | 50980.18 | - | 5248.19 | 4754.63 | 67.87 |
Finanz und Wirtschaft